Monerium EURe Historical Data

EURe Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.17
-0.02%
$ 633,666 $ 863
Dec 20, 5 AM $ 1.17
-0.22%
$ 633,632 $ 861
Dec 20, 4 AM $ 1.17
+0.00%
$ 635,083 $ 863
Dec 20, 3 AM $ 1.17
+0.05%
$ 635,111 $ 863
Dec 20, 2 AM $ 1.17
+0.01%
$ 634,831 $ 863
Dec 20, 1 AM $ 1.17
-0.07%
$ 634,593 $ 863
Dec 20, 12 AM $ 1.17
+0.00%
$ 635,008 $ 865
Dec 19, 11 PM $ 1.17
+0.06%
$ 634,784 $ 853
Dec 19, 10 PM $ 1.17
-0.04%
$ 634,399 $ 852
Dec 19, 9 PM $ 1.17
-0.11%
$ 634,489 $ 1,716
Dec 19, 8 PM $ 1.17
-0.19%
$ 635,233 $ 1,718
Dec 19, 7 PM $ 1.17
+0.03%
$ 634,010 $ 1,721
Dec 19, 6 PM $ 1.17
-0.20%
$ 633,714 $ 1,714
Dec 19, 5 PM $ 1.17
-0.02%
$ 634,992 $ 1,717
Dec 5, 2 PM $ 1.17
+0.08%
$ 631,329 $ 1,679
Dec 5, 1 PM $ 1.16
+0.03%
$ 628,581 $ 1,677
Dec 5, 12 PM $ 1.16
+0.02%
$ 628,540 $ 1,154
Dec 5, 11 AM $ 1.16
+0.32%
$ 628,721 $ 1,154
Dec 5, 10 AM $ 1.15
-0.79%
$ 624,587 $ 1,151
Dec 5, 9 AM $ 1.16
+0.05%
$ 629,590 $ 1,156
Dec 5, 8 AM $ 1.16
+0.00%
$ 629,366 $ 1,155
Dec 5, 7 AM $ 1.16
+0.20%
$ 629,145 $ 1,156
Dec 5, 6 AM $ 1.16
+0.00%
$ 628,018 $ 980
Dec 5, 5 AM $ 1.16
+0.06%
$ 628,401 $ 834
Dec 5, 4 AM $ 1.16
-0.16%
$ 627,230 $ 834
Dec 5, 3 AM $ 1.16
-0.01%
$ 628,131 $ 835
Nov 27, 7 PM $ 1.16
-0.18%
$ 706,354 $ 97
Nov 27, 6 PM $ 1.16
+0.30%
$ 707,643 $ 98
Nov 27, 5 PM $ 1.16
-0.02%
$ 704,978 $ 97
Nov 27, 4 PM $ 1.16
+0.10%
$ 705,364 $ 97
Nov 27, 3 PM $ 1.16
-0.23%
$ 704,712 $ 97
Nov 27, 2 PM $ 1.16
+0.15%
$ 706,395 $ 97
Nov 27, 1 PM $ 1.16
+0.10%
$ 705,432 $ 97
Nov 27, 12 PM $ 1.16
-0.16%
$ 704,717 $ 97
Nov 27, 11 AM $ 1.16
-0.23%
$ 705,592 $ 190
Nov 27, 10 AM $ 1.16
+0.25%
$ 707,216 $ 190
Nov 27, 9 AM $ 1.16
-0.15%
$ 705,323 $ 189
Nov 27, 8 AM $ 1.16
+0.94%
$ 707,308 $ 190
Nov 27, 7 AM $ 1.15
-0.15%
$ 700,692 $ 188
Nov 27, 6 AM $ 1.15
+0.06%
$ 701,865 $ 188
Nov 27, 5 AM $ 1.15
-0.04%
$ 701,486 $ 188
Nov 27, 4 AM $ 1.15
-0.01%
$ 701,919 $ 188
Nov 27, 3 AM $ 1.15
+0.20%
$ 701,971 $ 189
Nov 27, 2 AM $ 1.15
+0.07%
$ 655,505 $ 188
Nov 27, 1 AM $ 1.15
-0.74%
$ 654,450 $ 188
Nov 27, 12 AM $ 1.16
+0.06%
$ 659,181 $ 189
Nov 26, 11 PM $ 1.16
+0.03%
$ 658,766 $ 189
Nov 26, 10 PM $ 1.16
+0.03%
$ 658,741 $ 189
Nov 26, 9 PM $ 1.16
+0.56%
$ 658,391 $ 323
Nov 26, 8 PM $ 1.15
-0.50%
$ 654,924 $ 322