Monerium EURe Historical Data

EURe Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.16
+0.12%
$ 619,313 $ 182
Nov 24, 4 PM $ 1.15
+0.17%
$ 618,150 $ 182
Nov 24, 3 PM $ 1.15
-0.27%
$ 617,977 $ 182
Nov 24, 2 PM $ 1.16
-0.06%
$ 619,983 $ 182
Nov 24, 1 PM $ 1.16
+0.18%
$ 620,446 $ 182
Nov 24, 12 PM $ 1.16
+0.17%
$ 619,703 $ 91
Nov 24, 11 AM $ 1.16
-0.75%
$ 620,420 $ 91
Nov 24, 10 AM $ 1.16
+0.30%
$ 621,837 $ 92
Nov 24, 9 AM $ 1.16
+0.11%
$ 620,115 $ 91
Nov 24, 8 AM $ 1.16
+0.73%
$ 619,380 $ 91
Nov 24, 7 AM $ 1.15
+0.04%
$ 615,005 $ 90
Nov 24, 6 AM $ 1.15
-0.09%
$ 614,766 $ 90
Nov 24, 5 AM $ 1.15
+0.01%
$ 614,692 $ 91
Nov 24, 4 AM $ 1.15
+0.07%
$ 614,778 $ 90
Nov 24, 3 AM $ 1.15
-0.01%
$ 614,887 $ 90
Nov 24, 2 AM $ 1.15
-0.37%
$ 614,750 $ 90
Nov 24, 1 AM $ 1.15
+0.10%
$ 549,876 $ 91
Nov 24, 12 AM $ 1.15
+0.39%
$ 548,949 $ 91
Nov 23, 11 PM $ 1.15
+0.01%
$ 546,823 $ 90
Nov 23, 10 PM $ 1.15
-0.31%
$ 546,772 $ 1
Nov 23, 9 PM $ 1.15
-0.06%
$ 548,320 $ 1
Nov 23, 8 PM $ 1.15
-0.04%
$ 548,437 $ 1
Nov 23, 7 PM $ 1.15
+0.07%
$ 548,577 $ 1
Nov 23, 6 PM $ 1.15
-0.01%
$ 548,158 $ 1
Nov 23, 5 PM $ 1.15
+0.03%
$ 548,350 $ 1
Nov 23, 4 PM $ 1.15
-0.01%
$ 548,389 $ 1
Nov 23, 3 PM $ 1.15
+0.27%
$ 549,677 $ 0
Nov 23, 2 PM $ 1.15
+0.03%
$ 548,366 $ 0
Nov 23, 1 PM $ 1.15
+0.19%
$ 548,214 $ 0
Nov 23, 12 PM $ 1.15
+0.32%
$ 550,128 $ 185
Nov 23, 11 AM $ 1.15
+0.43%
$ 548,385 $ 186
Nov 23, 10 AM $ 1.14
-0.18%
$ 546,060 $ 185
Nov 23, 9 AM $ 1.15
-0.14%
$ 547,687 $ 529
Nov 23, 8 AM $ 1.15
+0.28%
$ 548,570 $ 530
Nov 23, 7 AM $ 1.15
+0.02%
$ 547,073 $ 529
Nov 23, 6 AM $ 1.15
-0.49%
$ 547,014 $ 529
Nov 23, 5 AM $ 1.15
+0.03%
$ 549,742 $ 531
Nov 23, 4 AM $ 1.15
+0.03%
$ 547,893 $ 531
Nov 23, 3 AM $ 1.15
-0.02%
$ 547,953 $ 529
Nov 23, 2 AM $ 1.15
+0.01%
$ 549,115 $ 530
Nov 23, 1 AM $ 1.15
+0.06%
$ 541,497 $ 530
Nov 23, 12 AM $ 1.15
+0.02%
$ 541,003 $ 794
Nov 22, 11 PM $ 1.15
-0.09%
$ 540,667 $ 794
Nov 22, 10 PM $ 1.15
+0.08%
$ 541,108 $ 794
Nov 22, 9 PM $ 1.15
+0.00%
$ 540,683 $ 794
Nov 22, 8 PM $ 1.15
-0.09%
$ 540,691 $ 794
Nov 22, 7 PM $ 1.15
+0.12%
$ 541,208 $ 794
Nov 22, 6 PM $ 1.15
-0.11%
$ 540,535 $ 793
Nov 22, 5 PM $ 1.15
+0.06%
$ 541,143 $ 794
Nov 22, 4 PM $ 1.15
-0.03%
$ 540,801 $ 917