Monerium EURe Historical Data

EURe Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.15
+0.00%
$ 540,946 $ 1,476
Nov 22, 2 PM $ 1.15
+0.01%
$ 540,869 $ 1,943
Nov 22, 1 PM $ 1.15
+0.01%
$ 543,394 $ 2,069
Nov 22, 12 PM $ 1.16
+0.13%
$ 543,946 $ 2,081
Nov 22, 11 AM $ 1.15
+0.17%
$ 542,378 $ 2,126
Nov 22, 10 AM $ 1.15
+0.01%
$ 541,508 $ 2,181
Nov 22, 9 AM $ 1.15
+0.14%
$ 540,734 $ 2,181
Nov 22, 8 AM $ 1.15
-0.18%
$ 540,235 $ 1,833
Nov 22, 7 AM $ 1.16
+0.01%
$ 544,448 $ 1,837
Nov 22, 6 AM $ 1.16
+0.41%
$ 544,297 $ 1,848
Nov 22, 5 AM $ 1.15
-0.04%
$ 542,008 $ 1,840
Nov 22, 4 AM $ 1.15
+0.04%
$ 542,301 $ 1,840
Nov 22, 3 AM $ 1.15
+0.03%
$ 542,174 $ 1,840
Nov 22, 2 AM $ 1.15
+0.00%
$ 542,090 $ 1,840
Nov 22, 1 AM $ 1.15
+0.71%
$ 486,991 $ 1,840
Nov 22, 12 AM $ 1.15
+0.03%
$ 484,565 $ 1,563
Nov 21, 11 PM $ 1.15
+0.05%
$ 484,499 $ 1,565
Nov 21, 10 PM $ 1.15
+0.44%
$ 482,370 $ 1,565
Nov 21, 9 PM $ 1.14
+0.08%
$ 481,859 $ 1,558
Nov 21, 8 PM $ 1.16
+0.05%
$ 491,991 $ 1,573
Nov 21, 7 PM $ 1.16
+1.15%
$ 493,144 $ 1,605
Nov 21, 6 PM $ 1.15
-0.06%
$ 486,855 $ 1,589
Nov 21, 5 PM $ 1.15
-0.07%
$ 488,327 $ 1,590
Nov 21, 4 PM $ 1.15
-0.21%
$ 488,270 $ 1,595
Nov 21, 3 PM $ 1.16
-0.44%
$ 490,135 $ 1,043
Nov 21, 2 PM $ 1.16
+0.51%
$ 490,931 $ 768
Nov 21, 1 PM $ 1.15
+0.02%
$ 488,141 $ 764
Nov 21, 12 PM $ 1.15
-0.83%
$ 487,928 $ 684
Nov 21, 11 AM $ 1.16
+0.94%
$ 492,274 $ 689
Nov 21, 10 AM $ 1.15
-0.07%
$ 488,225 $ 451
Nov 21, 9 AM $ 1.16
-1.44%
$ 488,591 $ 390
Nov 21, 8 AM $ 1.17
+0.94%
$ 494,983 $ 419
Nov 21, 7 AM $ 1.16
+0.62%
$ 490,622 $ 498
Nov 21, 6 AM $ 1.15
+0.05%
$ 487,655 $ 495
Nov 21, 5 AM $ 1.15
-0.13%
$ 487,329 $ 494
Nov 21, 4 AM $ 1.15
-0.02%
$ 487,615 $ 495
Nov 21, 3 AM $ 1.15
-0.49%
$ 488,331 $ 495
Nov 21, 2 AM $ 1.16
+0.41%
$ 490,980 $ 498
Nov 21, 1 AM $ 1.16
-0.02%
$ 475,603 $ 496
Nov 21, 12 AM $ 1.16
-0.01%
$ 475,529 $ 496
Nov 20, 11 PM $ 1.16
+0.00%
$ 475,686 $ 496
Nov 20, 10 PM $ 1.16
-0.86%
$ 475,755 $ 496
Nov 20, 9 PM $ 1.17
+0.23%
$ 483,456 $ 692
Nov 20, 8 PM $ 1.17
+0.20%
$ 481,676 $ 696
Nov 20, 7 PM $ 1.17
+0.52%
$ 480,736 $ 677
Nov 20, 6 PM $ 1.16
+1.05%
$ 478,200 $ 674
Nov 20, 5 PM $ 1.15
-0.10%
$ 473,246 $ 666
Nov 20, 4 PM $ 1.15
-0.28%
$ 473,489 $ 667
Nov 20, 3 PM $ 1.15
+0.14%
$ 475,147 $ 342
Nov 20, 2 PM $ 1.15
+0.00%
$ 473,671 $ 342