Monerium EURe Historical Data

EURe Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1.15
-0.03%
$ 473,724 $ 877
Nov 20, 12 PM $ 1.15
-0.43%
$ 474,218 $ 1,040
Nov 20, 11 AM $ 1.16
-0.02%
$ 476,517 $ 1,191
Nov 20, 10 AM $ 1.15
+0.31%
$ 475,035 $ 1,191
Nov 20, 9 AM $ 1.15
-0.25%
$ 472,468 $ 1,183
Nov 20, 8 AM $ 1.16
-0.03%
$ 475,838 $ 1,317
Nov 20, 7 AM $ 1.16
+0.06%
$ 475,873 $ 1,240
Nov 20, 6 AM $ 1.15
+1.53%
$ 474,924 $ 1,239
Nov 20, 5 AM $ 1.14
+0.02%
$ 467,667 $ 1,219
Nov 20, 4 AM $ 1.14
-0.03%
$ 467,811 $ 1,218
Nov 20, 3 AM $ 1.14
-0.27%
$ 467,676 $ 1,219
Nov 20, 2 AM $ 1.14
+0.09%
$ 468,278 $ 1,222
Nov 20, 1 AM $ 1.14
+0.32%
$ 459,709 $ 1,219
Nov 20, 12 AM $ 1.13
-0.27%
$ 458,385 $ 1,215
Nov 19, 11 PM $ 1.14
-0.01%
$ 459,334 $ 1,219
Nov 19, 10 PM $ 1.14
-0.66%
$ 460,104 $ 1,218
Nov 19, 9 PM $ 1.15
-0.33%
$ 463,620 $ 1,040
Nov 19, 8 PM $ 1.15
-0.04%
$ 465,095 $ 1,043
Nov 19, 7 PM $ 1.15
-0.67%
$ 464,913 $ 1,044
Nov 19, 6 PM $ 1.16
+0.20%
$ 470,636 $ 1,478
Nov 19, 5 PM $ 1.17
+0.02%
$ 473,993 $ 1,483
Nov 19, 4 PM $ 1.18
-0.05%
$ 476,369 $ 1,496
Nov 19, 3 PM $ 1.18
+1.11%
$ 476,556 $ 1,505
Nov 19, 2 PM $ 1.17
-0.66%
$ 471,337 $ 1,488
Nov 19, 1 PM $ 1.17
+0.36%
$ 474,476 $ 1,498
Nov 19, 12 PM $ 1.17
+0.02%
$ 473,333 $ 951
Nov 19, 11 AM $ 1.17
-0.03%
$ 473,288 $ 738
Nov 19, 10 AM $ 1.17
+1.23%
$ 473,953 $ 676
Nov 19, 9 AM $ 1.16
-0.49%
$ 470,070 $ 669
Nov 19, 8 AM $ 1.16
-0.04%
$ 469,320 $ 517
Nov 19, 7 AM $ 1.16
+0.05%
$ 469,356 $ 514
Nov 19, 6 AM $ 1.15
-0.47%
$ 465,503 $ 513
Nov 19, 5 AM $ 1.16
+0.15%
$ 469,526 $ 512
Nov 19, 4 AM $ 1.16
+0.23%
$ 468,804 $ 513
Nov 19, 3 AM $ 1.16
-0.31%
$ 467,769 $ 512
Nov 19, 2 AM $ 1.16
-0.10%
$ 469,175 $ 513
Nov 19, 1 AM $ 1.16
-0.07%
$ 577,532 $ 514
Nov 19, 12 AM $ 1.16
-0.22%
$ 578,151 $ 514
Nov 18, 11 PM $ 1.16
+0.16%
$ 579,621 $ 515
Nov 18, 10 PM $ 1.16
+0.15%
$ 578,685 $ 515
Nov 18, 9 PM $ 1.16
+0.25%
$ 577,941 $ 514
Nov 18, 8 PM $ 1.16
+0.25%
$ 576,519 $ 513
Nov 18, 7 PM $ 1.16
-0.32%
$ 574,926 $ 512
Nov 18, 6 PM $ 1.16
+0.08%
$ 576,942 $ 513
Nov 18, 5 PM $ 1.16
+0.04%
$ 577,005 $ 85
Nov 18, 4 PM $ 1.16
-0.11%
$ 577,010 $ 85
Nov 18, 3 PM $ 1.16
+0.01%
$ 575,854 $ 85
Nov 18, 2 PM $ 1.16
+0.31%
$ 576,141 $ 84
Nov 18, 1 PM $ 1.15
-0.24%
$ 574,478 $ 84
Nov 18, 12 PM $ 1.16
+0.21%
$ 576,215 $ 84