Monerium EURe Historical Data

EURe Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 1.16
+0.21%
$ 574,944 $ 84
Nov 18, 5 AM $ 1.16
-0.08%
$ 577,726 $ 49
Nov 18, 4 AM $ 1.16
+0.14%
$ 577,058 $ 49
Nov 18, 3 AM $ 1.16
-0.06%
$ 575,997 $ 48
Nov 18, 2 AM $ 1.16
-0.40%
$ 576,995 $ 48
Nov 18, 1 AM $ 1.16
+0.25%
$ 509,615 $ 49
Nov 18, 12 AM $ 1.16
+0.01%
$ 508,328 $ 49
Nov 17, 11 PM $ 1.16
+0.21%
$ 508,752 $ 319
Nov 17, 10 PM $ 1.16
+0.34%
$ 507,672 $ 593
Nov 17, 9 PM $ 1.16
-0.03%
$ 506,153 $ 847
Nov 17, 8 PM $ 1.16
+0.16%
$ 506,298 $ 943
Nov 17, 7 PM $ 1.16
-0.07%
$ 505,548 $ 1,057
Nov 17, 6 PM $ 1.16
+0.16%
$ 507,992 $ 1,057
Nov 17, 5 PM $ 1.16
-0.01%
$ 506,842 $ 1,207
Nov 17, 4 PM $ 1.16
-0.02%
$ 506,514 $ 1,206
Nov 17, 3 PM $ 1.16
+0.02%
$ 506,531 $ 1,206
Nov 17, 2 PM $ 1.16
+0.37%
$ 506,308 $ 1,205
Nov 17, 1 PM $ 1.15
-0.18%
$ 504,485 $ 1,201
Nov 17, 12 PM $ 1.16
-0.13%
$ 505,497 $ 1,203
Nov 17, 11 AM $ 1.16
+0.03%
$ 505,955 $ 1,205
Nov 17, 10 AM $ 1.16
+0.02%
$ 505,925 $ 1,204
Nov 17, 9 AM $ 1.16
-0.02%
$ 506,829 $ 1,204
Nov 17, 8 AM $ 1.16
+0.02%
$ 507,265 $ 1,269
Nov 17, 7 AM $ 1.16
-0.09%
$ 507,307 $ 1,327
Nov 17, 6 AM $ 1.16
-0.05%
$ 507,828 $ 1,328
Nov 17, 5 AM $ 1.16
+0.00%
$ 508,135 $ 1,329
Nov 17, 4 AM $ 1.16
-0.01%
$ 508,129 $ 1,281
Nov 17, 3 AM $ 1.16
-0.10%
$ 508,171 $ 1,281
Nov 17, 2 AM $ 1.16
+0.15%
$ 508,773 $ 1,282
Nov 17, 1 AM $ 1.16
+0.00%
$ 508,381 $ 1,280
Nov 17, 12 AM $ 1.16
-0.32%
$ 508,251 $ 1,011
Nov 16, 11 PM $ 1.17
-0.19%
$ 510,065 $ 1,013
Nov 16, 10 PM $ 1.16
+0.16%
$ 508,187 $ 740
Nov 16, 9 PM $ 1.16
-0.13%
$ 508,190 $ 736
Nov 16, 8 PM $ 1.16
+0.03%
$ 509,138 $ 384
Nov 16, 7 PM $ 1.16
+0.00%
$ 508,256 $ 384
Nov 16, 6 PM $ 1.16
-0.14%
$ 507,586 $ 267
Nov 16, 5 PM $ 1.16
+0.10%
$ 508,303 $ 267
Nov 16, 4 PM $ 1.16
+0.03%
$ 507,910 $ 120
Nov 16, 3 PM $ 1.17
+0.03%
$ 510,030 $ 120
Nov 16, 2 PM $ 1.17
+0.07%
$ 509,958 $ 120
Nov 16, 1 PM $ 1.16
-0.01%
$ 508,530 $ 120
Nov 16, 12 PM $ 1.16
+0.25%
$ 508,835 $ 120
Nov 16, 11 AM $ 1.16
+0.15%
$ 506,023 $ 120
Nov 16, 10 AM $ 1.15
+0.53%
$ 505,260 $ 119
Nov 16, 9 AM $ 1.15
-0.60%
$ 501,769 $ 119
Nov 16, 8 AM $ 1.15
+0.06%
$ 504,684 $ 172
Nov 16, 7 AM $ 1.15
-0.14%
$ 505,410 $ 172
Nov 16, 6 AM $ 1.16
+0.03%
$ 506,177 $ 280
Nov 16, 5 AM $ 1.16
+0.09%
$ 505,902 $ 280