Monerium EURe Historical Data

EURe Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 1.17
+0.13%
$ 509,279 $ 105
Nov 14, 1 AM $ 1.16
-0.90%
$ 511,413 $ 105
Nov 14, 12 AM $ 1.17
-0.16%
$ 513,482 $ 106
Nov 13, 11 PM $ 1.18
+0.49%
$ 514,340 $ 106
Nov 13, 6 PM $ 1.13
-0.03%
$ 494,762 $ 355
Nov 13, 5 PM $ 1.14
-1.24%
$ 498,210 $ 353
Nov 13, 4 PM $ 1.15
+0.13%
$ 503,929 $ 360
Nov 13, 3 PM $ 1.15
-0.02%
$ 503,683 $ 359
Nov 13, 2 PM $ 1.15
-0.10%
$ 503,474 $ 360
Nov 13, 1 PM $ 1.15
-0.05%
$ 503,763 $ 360
Nov 13, 12 PM $ 1.15
-1.04%
$ 503,851 $ 360
Nov 13, 11 AM $ 1.17
+0.35%
$ 509,147 $ 363
Nov 13, 10 AM $ 1.16
-0.01%
$ 507,470 $ 362
Nov 13, 9 AM $ 1.16
+0.11%
$ 507,633 $ 362
Nov 13, 8 AM $ 1.16
+0.11%
$ 507,089 $ 362
Nov 13, 7 AM $ 1.17
+0.41%
$ 509,239 $ 362
Nov 13, 6 AM $ 1.16
-0.05%
$ 508,369 $ 362
Nov 13, 5 AM $ 1.16
+0.07%
$ 508,687 $ 363
Nov 13, 4 AM $ 1.16
+0.12%
$ 507,841 $ 363
Nov 13, 3 AM $ 1.16
+0.09%
$ 507,326 $ 362
Nov 13, 2 AM $ 1.16
+0.06%
$ 507,304 $ 362
Nov 13, 1 AM $ 1.16
+0.08%
$ 507,089 $ 362
Nov 5, 5 PM $ 1.17
-0.07%
$ 526,817 $ 105
Nov 5, 4 PM $ 1.17
-0.01%
$ 527,163 $ 105
Nov 5, 3 PM $ 1.17
+1.40%
$ 526,901 $ 105
Nov 5, 2 PM $ 1.15
-0.05%
$ 519,691 $ 103
Nov 5, 1 PM $ 1.15
+0.05%
$ 519,864 $ 157
Nov 5, 12 PM $ 1.15
-0.12%
$ 519,743 $ 801
Nov 5, 11 AM $ 1.15
-0.39%
$ 518,692 $ 1,018
Nov 5, 10 AM $ 1.15
-0.01%
$ 520,654 $ 1,019
Nov 5, 9 AM $ 1.16
+0.03%
$ 523,357 $ 1,019
Nov 5, 8 AM $ 1.16
-0.13%
$ 523,422 $ 1,024
Nov 5, 7 AM $ 1.16
+0.04%
$ 521,769 $ 1,025
Nov 5, 6 AM $ 1.14
+0.28%
$ 517,203 $ 1,020
Nov 5, 5 AM $ 1.14
-0.23%
$ 516,069 $ 1,009
Nov 5, 4 AM $ 1.15
-0.04%
$ 517,337 $ 1,012
Nov 5, 3 AM $ 1.15
+0.03%
$ 517,323 $ 1,013
Nov 5, 2 AM $ 1.15
+0.54%
$ 622,059 $ 1,012
Nov 5, 1 AM $ 1.13
+0.00%
$ 615,262 $ 1,007
Nov 5, 12 AM $ 1.13
-0.07%
$ 613,864 $ 1,001
Nov 4, 11 PM $ 1.13
+0.15%
$ 614,309 $ 1,000
Nov 4, 10 PM $ 1.13
+0.18%
$ 616,098 $ 1,159
Nov 4, 9 PM $ 1.13
+0.05%
$ 614,924 $ 1,162
Nov 4, 8 PM $ 1.13
-0.03%
$ 614,698 $ 1,161
Nov 4, 7 PM $ 1.15
-0.51%
$ 625,304 $ 1,162
Nov 4, 6 PM $ 1.15
-0.02%
$ 626,227 $ 1,187
Nov 4, 5 PM $ 1.15
-0.26%
$ 626,501 $ 1,261
Nov 4, 4 PM $ 1.15
-0.01%
$ 626,292 $ 1,161
Nov 4, 3 PM $ 1.15
+0.04%
$ 623,158 $ 1,158
Nov 4, 2 PM $ 1.15
-0.46%
$ 622,620 $ 1,151