Monerium EURe Historical Data

EURe Page 30
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 1.16
-0.28%
$ 667,391 $ 968
Oct 31, 8 AM $ 1.16
-0.04%
$ 669,305 $ 971
Oct 31, 7 AM $ 1.16
-0.36%
$ 669,619 $ 971
Oct 31, 6 AM $ 1.16
-0.03%
$ 670,450 $ 624
Oct 31, 5 AM $ 1.16
-0.35%
$ 668,374 $ 624
Oct 31, 4 AM $ 1.16
+0.01%
$ 670,632 $ 624
Oct 31, 3 AM $ 1.16
+0.02%
$ 668,077 $ 624
Oct 31, 2 AM $ 1.16
+0.03%
$ 664,918 $ 622
Oct 31, 1 AM $ 1.16
+0.05%
$ 664,826 $ 622
Oct 31, 12 AM $ 1.15
+0.08%
$ 659,304 $ 621
Oct 30, 11 PM $ 1.15
-0.03%
$ 658,785 $ 616
Oct 30, 10 PM $ 1.15
+0.17%
$ 658,849 $ 616
Oct 30, 9 PM $ 1.15
-0.07%
$ 657,782 $ 615
Oct 30, 8 PM $ 1.15
-0.01%
$ 660,652 $ 615
Oct 30, 7 PM $ 1.15
+0.08%
$ 660,935 $ 1,024
Oct 30, 6 PM $ 1.15
-0.03%
$ 660,413 $ 1,023
Oct 30, 5 PM $ 1.15
-0.65%
$ 661,082 $ 1,023
Oct 30, 4 PM $ 1.17
+0.19%
$ 673,434 $ 834
Oct 30, 3 PM $ 1.17
+0.42%
$ 671,598 $ 843
Oct 30, 2 PM $ 1.16
+0.41%
$ 668,716 $ 839
Oct 30, 1 PM $ 1.16
-0.12%
$ 665,929 $ 835
Oct 30, 12 PM $ 1.16
-0.09%
$ 666,710 $ 836
Oct 30, 11 AM $ 1.16
-0.01%
$ 667,433 $ 837
Oct 30, 10 AM $ 1.16
+0.00%
$ 667,483 $ 837
Oct 30, 9 AM $ 1.16
-0.08%
$ 667,325 $ 837
Oct 30, 9 AM $ 1.16
-0.08%
$ 667,325 $ 837
Oct 30, 9 AM $ 1.16
-0.08%
$ 667,325 $ 837
Oct 30, 9 AM $ 1.16
-0.08%
$ 667,325 $ 837
Oct 30, 8 AM $ 1.16
+0.00%
$ 667,799 $ 411
Oct 30, 8 AM $ 1.16
+0.00%
$ 667,799 $ 411
Oct 30, 8 AM $ 1.16
+0.00%
$ 667,799 $ 411
Oct 30, 8 AM $ 1.16
+0.00%
$ 667,799 $ 411
Oct 30, 7 AM $ 1.16
+0.41%
$ 668,466 $ 411
Oct 30, 7 AM $ 1.16
+0.41%
$ 668,466 $ 411
Oct 30, 7 AM $ 1.16
+0.41%
$ 668,466 $ 411
Oct 30, 7 AM $ 1.16
+0.41%
$ 668,466 $ 411
Oct 30, 6 AM $ 1.16
+0.00%
$ 665,775 $ 409
Oct 30, 6 AM $ 1.16
+0.00%
$ 665,775 $ 409
Oct 30, 6 AM $ 1.16
+0.00%
$ 665,775 $ 409
Oct 30, 6 AM $ 1.16
+0.00%
$ 665,775 $ 409
Oct 30, 5 AM $ 1.16
-0.30%
$ 665,766 $ 408
Oct 30, 5 AM $ 1.16
-0.30%
$ 665,766 $ 408
Oct 30, 5 AM $ 1.16
-0.30%
$ 665,766 $ 408
Oct 30, 5 AM $ 1.16
-0.30%
$ 665,766 $ 408
Oct 30, 4 AM $ 1.17
+0.46%
$ 670,504 $ 410
Oct 30, 4 AM $ 1.17
+0.46%
$ 670,504 $ 410
Oct 30, 4 AM $ 1.17
+0.46%
$ 670,504 $ 410
Oct 30, 4 AM $ 1.17
+0.46%
$ 670,504 $ 410
Oct 30, 3 AM $ 1.16
+0.45%
$ 667,533 $ 409
Oct 30, 3 AM $ 1.16
+0.45%
$ 667,533 $ 409