Monerium EURe Historical Data

EURe Page 31
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 1.15
-0.19%
$ 603,765 $ 505
Oct 29, 8 PM $ 1.15
+0.07%
$ 605,797 $ 506
Oct 29, 8 PM $ 1.15
+0.07%
$ 605,797 $ 506
Oct 29, 8 PM $ 1.15
+0.07%
$ 605,797 $ 506
Oct 29, 8 PM $ 1.15
+0.07%
$ 605,797 $ 506
Oct 29, 7 PM $ 1.15
-0.61%
$ 604,766 $ 507
Oct 29, 7 PM $ 1.15
-0.61%
$ 604,766 $ 507
Oct 29, 7 PM $ 1.15
-0.61%
$ 604,766 $ 507
Oct 29, 7 PM $ 1.15
-0.61%
$ 604,766 $ 507
Oct 29, 6 PM $ 1.15
-0.73%
$ 605,866 $ 102
Oct 29, 6 PM $ 1.15
-0.73%
$ 605,866 $ 102
Oct 29, 6 PM $ 1.15
-0.73%
$ 605,866 $ 102
Oct 29, 6 PM $ 1.15
-0.73%
$ 605,866 $ 102
Oct 29, 5 PM $ 1.16
+0.06%
$ 610,382 $ 102
Oct 29, 5 PM $ 1.16
+0.06%
$ 610,382 $ 102
Oct 29, 5 PM $ 1.16
+0.06%
$ 610,382 $ 102
Oct 29, 5 PM $ 1.16
+0.06%
$ 610,382 $ 102
Oct 29, 4 PM $ 1.16
-0.46%
$ 610,062 $ 102
Oct 29, 4 PM $ 1.16
-0.46%
$ 610,062 $ 102
Oct 29, 4 PM $ 1.16
-0.46%
$ 610,062 $ 102
Oct 29, 4 PM $ 1.16
-0.46%
$ 610,062 $ 102
Oct 29, 3 PM $ 1.16
-0.27%
$ 612,785 $ 102
Oct 29, 3 PM $ 1.16
-0.27%
$ 612,785 $ 102
Oct 29, 3 PM $ 1.16
-0.27%
$ 612,785 $ 102
Oct 29, 3 PM $ 1.16
-0.27%
$ 612,785 $ 102
Oct 29, 2 PM $ 1.17
-0.01%
$ 613,891 $ 103
Oct 29, 2 PM $ 1.17
-0.01%
$ 613,891 $ 103
Oct 29, 2 PM $ 1.17
-0.01%
$ 613,891 $ 103
Oct 29, 2 PM $ 1.17
-0.01%
$ 613,891 $ 103
Oct 29, 1 PM $ 1.17
+0.09%
$ 613,937 $ 102
Oct 29, 1 PM $ 1.17
+0.09%
$ 613,937 $ 102
Oct 29, 1 PM $ 1.17
+0.09%
$ 613,937 $ 102
Oct 29, 1 PM $ 1.17
+0.09%
$ 613,937 $ 102
Oct 29, 12 PM $ 1.17
-0.03%
$ 613,507 $ 102
Oct 29, 12 PM $ 1.17
-0.03%
$ 613,507 $ 102
Oct 29, 12 PM $ 1.17
-0.03%
$ 613,507 $ 102
Oct 29, 12 PM $ 1.17
-0.03%
$ 613,507 $ 102
Oct 29, 11 AM $ 1.17
-0.22%
$ 614,499 $ 111
Oct 29, 11 AM $ 1.17
-0.22%
$ 614,499 $ 111
Oct 29, 11 AM $ 1.17
-0.22%
$ 614,499 $ 111
Oct 29, 11 AM $ 1.17
-0.22%
$ 614,499 $ 111
Oct 29, 10 AM $ 1.17
+0.24%
$ 615,824 $ 111
Oct 29, 10 AM $ 1.17
+0.24%
$ 615,824 $ 111
Oct 29, 10 AM $ 1.17
+0.24%
$ 615,824 $ 111
Oct 29, 10 AM $ 1.17
+0.24%
$ 615,824 $ 111
Oct 29, 9 AM $ 1.17
+0.09%
$ 614,440 $ 111
Oct 29, 9 AM $ 1.17
+0.09%
$ 614,440 $ 111
Oct 29, 9 AM $ 1.17
+0.09%
$ 614,440 $ 111
Oct 29, 9 AM $ 1.17
+0.09%
$ 614,440 $ 111
Oct 29, 8 AM $ 1.16
+0.01%
$ 612,565 $ 111