Monerium EURe Historical Data

EURe Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 1.04
+0.27%
$ 765,443 $ 0.001
Oct 12, 4 AM $ 1.04
+0.61%
$ 765,139 $ 0
Oct 12, 3 AM $ 1.03
+1.70%
$ 759,645 $ 0
Oct 12, 2 AM $ 1.02
+0.30%
$ 750,569 $ 0
Oct 12, 1 AM $ 1.02
+0.20%
$ 748,404 $ 0
Oct 12, 12 AM $ 1.02
-0.18%
$ 750,905 $ 0
Oct 11, 11 PM $ 1.02
-0.02%
$ 751,990 $ 0
Oct 11, 10 PM $ 1.02
+0.31%
$ 751,238 $ 0
Oct 11, 9 PM $ 1.01
+0.47%
$ 746,004 $ 1
Oct 11, 8 PM $ 1.01
-1.56%
$ 742,385 $ 1
Oct 11, 7 PM $ 1.02
-1.75%
$ 753,076 $ 1
Oct 11, 6 PM $ 1.04
-0.10%
$ 765,542 $ 2
Oct 11, 5 PM $ 1.04
+0.35%
$ 768,596 $ 2
Oct 11, 4 PM $ 1.04
+0.06%
$ 767,454 $ 2
Oct 11, 3 PM $ 1.04
+0.54%
$ 769,048 $ 2
Oct 11, 2 PM $ 1.04
-0.21%
$ 763,996 $ 2
Oct 11, 1 PM $ 1.04
-0.23%
$ 764,275 $ 2
Oct 11, 12 PM $ 1.05
+0.10%
$ 769,369 $ 2
Oct 11, 11 AM $ 1.04
-0.32%
$ 767,150 $ 2
Oct 11, 10 AM $ 1.05
+0.36%
$ 772,347 $ 2
Oct 11, 9 AM $ 1.04
+0.27%
$ 768,084 $ 2
Oct 11, 8 AM $ 1.04
+1.16%
$ 373,676 $ 2
Oct 11, 7 AM $ 1.03
-0.49%
$ 371,009 $ 2
Oct 11, 6 AM $ 1.04
+0.28%
$ 373,929 $ 2
Oct 11, 5 AM $ 1.03
-0.39%
$ 371,719 $ 2
Oct 11, 4 AM $ 1.04
+2.29%
$ 374,794 $ 1
Oct 11, 3 AM $ 1.02
-1.70%
$ 366,871 $ 1
Oct 11, 2 AM $ 1.03
+2.34%
$ 373,209 $ 1
Oct 11, 1 AM $ 1.02
-2.06%
$ 366,598 $ 1
Oct 11, 12 AM $ 1.03
-1.29%
$ 371,710 $ 1
Oct 10, 11 PM $ 1.04
-0.13%
$ 375,840 $ 1
Oct 10, 10 PM $ 1.04
+1.00%
$ 375,251 $ 2
Oct 10, 9 PM $ 0.991
-9.34%
$ 357,632 $ 2
Oct 10, 8 PM $ 1.09
-0.52%
$ 394,466 $ 2
Oct 10, 7 PM $ 1.08
-2.30%
$ 391,459 $ 2
Oct 10, 6 PM $ 1.09
-0.24%
$ 393,986 $ 1
Oct 10, 5 PM $ 1.1
-0.22%
$ 395,726 $ 1
Oct 10, 4 PM $ 1.1
+0.04%
$ 397,493 $ 1
Oct 10, 3 PM $ 1.1
-5.06%
$ 396,386 $ 1
Oct 10, 2 PM $ 1.16
-0.60%
$ 418,150 $ 1
Oct 10, 1 PM $ 1.17
+0.71%
$ 415,281 $ 1
Oct 10, 12 PM $ 1.16
+0.15%
$ 412,883 $ 1
Oct 10, 11 AM $ 1.16
-0.07%
$ 412,024 $ 1
Oct 10, 10 AM $ 1.16
-0.14%
$ 411,018 $ 1
Oct 10, 9 AM $ 1.16
+0.25%
$ 413,063 $ 4
Oct 10, 8 AM $ 1.16
+0.18%
$ 411,609 $ 4
Oct 10, 7 AM $ 1.16
+0.35%
$ 411,010 $ 4
Oct 10, 6 AM $ 1.16
-0.21%
$ 410,916 $ 4
Oct 10, 5 AM $ 1.15
+0.15%
$ 410,472 $ 4
Oct 10, 4 AM $ 1.15
-0.95%
$ 409,864 $ 4