RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₈199
--%
$ -- $ 0
Jul 22, 2026 $ 0.000172
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00017
+0.81%
$ 1,361 $ 1
Jul 16, 2026 $ 0.000169
-2.05%
$ 1,354 $ 1
Jul 15, 2026 $ 0.000172
-0.49%
$ 1,376 $ 6
Jul 14, 2026 $ 0.000174
+5.21%
$ 1,395 $ 4
Jul 13, 2026 $ 0.000165
-1.97%
$ 1,323 $ 7
Jul 12, 2026 $ 0.000169
-0.88%
$ 1,348 $ 9
Jul 11, 2026 $ 0.00017
+0.96%
$ 1,362 $ 1
Jul 10, 2026 $ 0.000162
-2.51%
$ 1,300 $ 1
Jul 9, 2026 $ 0.000168
+0.74%
$ -- $ 0
Jul 8, 2026 $ 0.000166
-1.66%
$ 1,327 $ 2
Jul 7, 2026 $ 0.00017
-1.54%
$ 1,362 $ 1
Jul 6, 2026 $ 0.000173
+0.42%
$ 1,384 $ 1
Jul 5, 2026 $ 0.000175
+0.98%
$ 1,398 $ 3
Jul 4, 2026 $ 0.000173
+0.79%
$ 1,382 $ 2
Jul 3, 2026 $ 0.00017
+0.64%
$ 1,360 $ 2
Jul 2, 2026 $ 0.000167
+1.59%
$ 1,335 $ 2
Jul 1, 2026 $ 0.000165
+1.18%
$ -- $ 3
Jun 30, 2026 $ 0.000163
-1.61%
$ 1,306 $ 2
Jun 29, 2026 $ 0.000166
+1.02%
$ 1,331 $ 2
Jun 28, 2026 $ 0.000163
-2.18%
$ 1,308 $ 2
Jun 27, 2026 $ 0.000165
-0.81%
$ 1,321 $ 3
Jun 26, 2026 $ 0.000166
+0.83%
$ 1,331 $ 4
Jun 25, 2026 $ 0.000167
-1.30%
$ 1,335 $ 3
Jun 24, 2026 $ 0.000181
+7.62%
$ 1,454 $ 3
Jun 23, 2026 $ 0.000169
-1.90%
$ 1,354 $ 5
Jun 22, 2026 $ 0.000172
+0.15%
$ 1,379 $ 3
Jun 21, 2026 $ 0.000171
-1.02%
$ 1,372 $ 3
Jun 20, 2026 $ 0.000174
+0.84%
$ 1,388 $ 2
Jun 19, 2026 $ 0.000172
+0.57%
$ 1,377 $ 5
Jun 18, 2026 $ 0.000171
-3.22%
$ 1,367 $ 2
Jun 17, 2026 $ 0.000176
-1.55%
$ 1,410 $ 3
Jun 16, 2026 $ 0.000179
-2.23%
$ 1,435 $ 4
Jun 15, 2026 $ 0.00018
+1.10%
$ 1,440 $ 5
Jun 14, 2026 $ 0.000178
+0.23%
$ 1,423 $ 2
Jun 13, 2026 $ 0.000176
+0.24%
$ 1,405 $ 2
Jun 12, 2026 $ 0.000176
+0.24%
$ -- $ 5
Jun 11, 2026 $ 0.000175
+2.17%
$ 1,402 $ 3
Jun 10, 2026 $ 0.00017
-1.54%
$ 1,363 $ 2
Jun 9, 2026 $ 0.000172
-1.44%
$ 1,380 $ 2
Jun 8, 2026 $ 0.000177
+0.75%
$ 1,418 $ 2
Jun 7, 2026 $ 0.000176
+3.42%
$ 1,405 $ 5
Jun 6, 2026 $ 0.000169
+1.00%
$ 1,350 $ 8
Jun 5, 2026 $ 0.000169
-6.87%
$ 1,348 $ 8
Jun 4, 2026 $ 0.000179
-4.69%
$ 1,428 $ 6
Download