RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 1,564 $ 5
Yesterday $ 0.000201
-0.16%
$ 1,608 $ 6
May 31, 2026 $ 0.000201
-3.02%
$ 1,611 $ 6
May 30, 2026 $ 0.000207
+6.12%
$ 1,657 $ 13
May 29, 2026 $ 0.000194
+0.06%
$ 1,551 $ 4
May 28, 2026 $ 0.00011
-44.39%
$ 877 $ 6
May 27, 2026 $ 0.000198
-0.92%
$ 1,581 $ 6
May 26, 2026 $ 0.0002
+0.00%
$ 1,599 $ 5
May 25, 2026 $ 0.000202
+1.15%
$ 1,618 $ 4
May 24, 2026 $ 0.000198
-1.65%
$ 1,588 $ 3
May 23, 2026 $ 0.000201
+1.04%
$ 1,611 $ 6
May 22, 2026 $ 0.000199
+0.46%
$ 1,591 $ 7
May 21, 2026 $ 0.000194
+0.48%
$ 1,556 $ 4
May 20, 2026 $ 0.000199
+3.53%
$ 1,594 $ 2
May 19, 2026 $ 0.000193
-3.17%
$ 1,542 $ 3
May 18, 2026 $ 0.000195
-11.40%
$ 1,561 $ 6
May 17, 2026 $ 0.000224
+4.15%
$ 1,788 $ 3
May 16, 2026 $ 0.000203
+0.09%
$ 1,628 $ 2
May 15, 2026 $ 0.000209
-4.37%
$ -- $ 5
May 14, 2026 $ 0.000216
+5.54%
$ 1,732 $ 5
May 13, 2026 $ 0.000181
+1.59%
$ 1,449 $ 2
May 12, 2026 $ 0.000179
-2.53%
$ 1,433 $ 2
May 11, 2026 $ 0.00018
-4.01%
$ 1,443 $ 2
May 10, 2026 $ 0.000183
-17.31%
$ 1,460 $ 2
May 9, 2026 $ 0.000207
+2.73%
$ -- $ 3
May 8, 2026 $ 0.000201
+4.01%
$ 1,610 $ 3
May 7, 2026 $ 0.000195
+1.05%
$ 1,558 $ 3
May 6, 2026 $ 0.000195
-2.67%
$ 1,560 $ 5
May 5, 2026 $ 0.000199
-1.55%
$ -- $ 1
May 4, 2026 $ 0.000206
+3.29%
$ 1,649 $ 3
May 2, 2026 $ 0.000206
+0.64%
$ -- $ 1
May 1, 2026 $ 0.000197
-2.74%
$ 1,577 $ 1
Apr 30, 2026 $ 0.000194
-0.69%
$ -- $ 4
Apr 29, 2026 $ 0.000197
-0.08%
$ -- $ 3
Apr 28, 2026 $ 0.000195
-0.35%
$ 1,563 $ 1
Apr 27, 2026 $ 0.000198
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000196
-1.31%
$ -- $ 1
Apr 25, 2026 $ 0.000198
-2.12%
$ -- $ 0
Apr 24, 2026 $ 0.000199
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000199
+1.68%
$ -- $ 2
Apr 22, 2026 $ 0.000194
-1.97%
$ -- $ 1
Apr 19, 2026 $ 0.000194
+0.05%
$ 1,553 $ 0
Apr 18, 2026 $ 0.000198
-2.48%
$ -- $ 2
Apr 17, 2026 $ 0.000202
+2.04%
$ 1,618 $ 2
Apr 16, 2026 $ 0.000197
+0.90%
$ -- $ 3
Apr 15, 2026 $ 0.000194
+1.12%
$ -- $ 1
Apr 14, 2026 $ 0.000192
-0.11%
$ 1,538 $ 3
Apr 13, 2026 $ 0.000192
+1.16%
$ 1,539 $ 1
Apr 12, 2026 $ 0.000186
-1.38%
$ 1,487 $ 0
Apr 11, 2026 $ 0.000193
+1.10%
$ 1,544 $ 1
Download