RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ 1,682 $ 6
Yesterday $ 0.000199
-1.55%
$ -- $ 1
May 4, 2026 $ 0.000206
+3.29%
$ 1,649 $ 3
May 2, 2026 $ 0.000206
+0.64%
$ -- $ 1
May 1, 2026 $ 0.000197
-2.74%
$ 1,577 $ 1
Apr 30, 2026 $ 0.000194
-0.69%
$ -- $ 4
Apr 29, 2026 $ 0.000197
-0.08%
$ -- $ 3
Apr 28, 2026 $ 0.000195
-0.35%
$ 1,563 $ 1
Apr 27, 2026 $ 0.000198
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.000196
-1.31%
$ -- $ 1
Apr 25, 2026 $ 0.000198
-2.12%
$ -- $ 0
Apr 24, 2026 $ 0.000199
+0.00%
$ -- $ 3
Apr 23, 2026 $ 0.000199
+1.68%
$ -- $ 2
Apr 22, 2026 $ 0.000194
-1.97%
$ -- $ 1
Apr 19, 2026 $ 0.000194
+0.05%
$ 1,553 $ 0
Apr 18, 2026 $ 0.000198
-2.48%
$ -- $ 2
Apr 17, 2026 $ 0.000202
+2.04%
$ 1,618 $ 2
Apr 16, 2026 $ 0.000197
+0.90%
$ -- $ 3
Apr 15, 2026 $ 0.000194
+1.12%
$ -- $ 1
Apr 14, 2026 $ 0.000192
-0.11%
$ 1,538 $ 3
Apr 13, 2026 $ 0.000192
+1.16%
$ 1,539 $ 1
Apr 12, 2026 $ 0.000186
-1.38%
$ 1,487 $ 0
Apr 11, 2026 $ 0.000193
+1.10%
$ 1,544 $ 1
Apr 10, 2026 $ 0.000192
+1.11%
$ 1,535 $ 1
Apr 9, 2026 $ 0.000191
+2.40%
$ 1,528 $ 1
Apr 8, 2026 $ 0.00019
-1.74%
$ 1,519 $ 3
Apr 7, 2026 $ 0.000192
+2.55%
$ 1,539 $ 3
Apr 6, 2026 $ 0.000189
+0.22%
$ 1,508 $ 3
Apr 5, 2026 $ 0.000186
-0.91%
$ -- $ 2
Apr 4, 2026 $ 0.000189
+1.87%
$ 1,512 $ 3
Apr 3, 2026 $ 0.000185
+0.83%
$ 1,478 $ 4
Apr 2, 2026 $ 0.000154
-15.72%
$ 1,233 $ 4
Apr 1, 2026 $ 0.00019
-0.13%
$ -- $ 6
Mar 31, 2026 $ 0.00019
+1.01%
$ 1,520 $ 1
Mar 30, 2026 $ 0.000188
-0.17%
$ 1,507 $ 2
Mar 29, 2026 $ 0.000186
-0.17%
$ 1,486 $ 2
Mar 28, 2026 $ 0.00019
+1.01%
$ -- $ 3
Mar 27, 2026 $ 0.000188
+0.29%
$ 1,501 $ 2
Mar 26, 2026 $ 0.000192
-2.79%
$ 1,536 $ 2
Mar 25, 2026 $ 0.000199
+1.00%
$ 1,594 $ 1
Mar 24, 2026 $ 0.000192
-0.95%
$ 1,540 $ 5
Mar 23, 2026 $ 0.000198
+2.98%
$ 1,581 $ 2
Mar 22, 2026 $ 0.000192
-3.03%
$ 1,532 $ 1
Mar 21, 2026 $ 0.000198
-0.09%
$ 1,583 $ 1
Mar 20, 2026 $ 0.000198
+0.39%
$ 1,583 $ 1
Mar 19, 2026 $ 0.000197
-21.90%
$ 1,573 $ 1
Mar 18, 2026 $ 0.000198
-4.73%
$ -- $ 2
Mar 17, 2026 $ 0.000206
-1.75%
$ 1,651 $ 5
Mar 16, 2026 $ 0.000211
+1.71%
$ 1,691 $ 5
Mar 15, 2026 $ 0.000202
+0.82%
$ 1,617 $ 7
Download