RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ 1,383 $ 3
Yesterday $ 0.000171
-0.76%
$ 1,370 $ 0
Aug 13, 2026 $ 0.000173
-0.40%
$ 1,381 $ 1
Aug 12, 2026 $ 0.000172
-2.23%
$ 1,379 $ 4
Aug 11, 2026 $ 0.000174
+1.79%
$ 1,390 $ 3
Aug 10, 2026 $ 0.000171
-1.54%
$ 1,367 $ 5
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0.00017
--%
$ 1,357 $ 0
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.000171
+0.00%
$ 1,369 $ 3
Aug 3, 2026 $ 0.000168
-1.31%
$ 1,347 $ 0.1
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0.0₁₄1
Aug 1, 2026 $ 0.000166
-3.03%
$ 1,327 $ 1
Jul 31, 2026 $ 0.00017
+1.30%
$ 1,364 $ 1
Jul 30, 2026 $ 0.0₁₀492
-92.99%
$ -- $ 0
Jul 29, 2026 $ 0.0₈703
-100.00%
$ -- $ 0.0001
Jul 28, 2026 $ 0.000167
+1,959.23%
$ 1,339 $ 0
Jul 27, 2026 $ 0.000169
+157.63%
$ 1,353 $ 0
Jul 26, 2026 $ 0.000077
-54.60%
$ 616 $ 1
Jul 25, 2026 $ 0.000159
-4.27%
$ 1,271 $ 10
Jul 24, 2026 $ 0.000164
--%
$ 1,313 $ 0
Jul 23, 2026 $ 0.0₈199
--%
$ -- $ 0
Jul 22, 2026 $ 0.000172
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 1
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.00017
+0.81%
$ 1,361 $ 1
Jul 16, 2026 $ 0.000169
-2.05%
$ 1,354 $ 1
Jul 15, 2026 $ 0.000172
-0.49%
$ 1,376 $ 6
Jul 14, 2026 $ 0.000174
+5.21%
$ 1,395 $ 4
Jul 13, 2026 $ 0.000165
-1.97%
$ 1,323 $ 7
Jul 12, 2026 $ 0.000169
-0.88%
$ 1,348 $ 9
Jul 11, 2026 $ 0.00017
+0.96%
$ 1,362 $ 1
Jul 10, 2026 $ 0.000162
-2.51%
$ 1,300 $ 1
Jul 9, 2026 $ 0.000168
+0.74%
$ -- $ 0
Jul 8, 2026 $ 0.000166
-1.66%
$ 1,327 $ 2
Jul 7, 2026 $ 0.00017
-1.54%
$ 1,362 $ 1
Jul 6, 2026 $ 0.000173
+0.42%
$ 1,384 $ 1
Jul 5, 2026 $ 0.000175
+0.98%
$ 1,398 $ 3
Jul 4, 2026 $ 0.000173
+0.79%
$ 1,382 $ 2
Jul 3, 2026 $ 0.00017
+0.64%
$ 1,360 $ 2
Jul 2, 2026 $ 0.000167
+1.59%
$ 1,335 $ 2
Jul 1, 2026 $ 0.000165
+1.18%
$ -- $ 3
Jun 30, 2026 $ 0.000163
-1.61%
$ 1,306 $ 2
Jun 29, 2026 $ 0.000166
+1.02%
$ 1,331 $ 2
Jun 28, 2026 $ 0.000163
-2.18%
$ 1,308 $ 2
Jun 27, 2026 $ 0.000165
-0.81%
$ 1,321 $ 3
Jun 26, 2026 $ 0.000166
+0.83%
$ 1,331 $ 4
Jun 25, 2026 $ 0.000167
-1.30%
$ 1,335 $ 3
Download