RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 1,314 $ 3
Yesterday $ 0.000163
-1.61%
$ 1,306 $ 2
Jun 29, 2026 $ 0.000166
+1.02%
$ 1,331 $ 2
Jun 28, 2026 $ 0.000163
-2.18%
$ 1,308 $ 2
Jun 27, 2026 $ 0.000165
-0.81%
$ 1,321 $ 3
Jun 26, 2026 $ 0.000166
+0.83%
$ 1,331 $ 4
Jun 25, 2026 $ 0.000167
-1.30%
$ 1,335 $ 3
Jun 24, 2026 $ 0.000181
+7.62%
$ 1,454 $ 3
Jun 23, 2026 $ 0.000169
-1.90%
$ 1,354 $ 5
Jun 22, 2026 $ 0.000172
+0.15%
$ 1,379 $ 3
Jun 21, 2026 $ 0.000171
-1.02%
$ 1,372 $ 3
Jun 20, 2026 $ 0.000174
+0.84%
$ 1,388 $ 2
Jun 19, 2026 $ 0.000172
+0.57%
$ 1,377 $ 5
Jun 18, 2026 $ 0.000171
-3.22%
$ 1,367 $ 2
Jun 17, 2026 $ 0.000176
-1.55%
$ 1,410 $ 3
Jun 16, 2026 $ 0.000179
-2.23%
$ 1,435 $ 4
Jun 15, 2026 $ 0.00018
+1.10%
$ 1,440 $ 5
Jun 14, 2026 $ 0.000178
+0.23%
$ 1,423 $ 2
Jun 13, 2026 $ 0.000176
+0.24%
$ 1,405 $ 2
Jun 12, 2026 $ 0.000176
+0.24%
$ -- $ 5
Jun 11, 2026 $ 0.000175
+2.17%
$ 1,402 $ 3
Jun 10, 2026 $ 0.00017
-1.54%
$ 1,363 $ 2
Jun 9, 2026 $ 0.000172
-1.44%
$ 1,380 $ 2
Jun 8, 2026 $ 0.000177
+0.75%
$ 1,418 $ 2
Jun 7, 2026 $ 0.000176
+3.42%
$ 1,405 $ 5
Jun 6, 2026 $ 0.000169
+1.00%
$ 1,350 $ 8
Jun 5, 2026 $ 0.000169
-6.87%
$ 1,348 $ 8
Jun 4, 2026 $ 0.000179
-4.69%
$ 1,428 $ 6
Jun 3, 2026 $ 0.000189
-1.05%
$ 1,510 $ 9
Jun 2, 2026 $ 0.000191
-5.72%
$ 1,525 $ 5
Jun 1, 2026 $ 0.000201
-0.16%
$ 1,608 $ 6
May 31, 2026 $ 0.000201
-3.02%
$ 1,611 $ 6
May 30, 2026 $ 0.000207
+6.12%
$ 1,657 $ 13
May 29, 2026 $ 0.000194
+0.06%
$ 1,551 $ 4
May 28, 2026 $ 0.00011
-44.39%
$ 877 $ 6
May 27, 2026 $ 0.000198
-0.92%
$ 1,581 $ 6
May 26, 2026 $ 0.0002
+0.00%
$ 1,599 $ 5
May 25, 2026 $ 0.000202
+1.15%
$ 1,618 $ 4
May 24, 2026 $ 0.000198
-1.65%
$ 1,588 $ 3
May 23, 2026 $ 0.000201
+1.04%
$ 1,611 $ 6
May 22, 2026 $ 0.000199
+0.46%
$ 1,591 $ 7
May 21, 2026 $ 0.000194
+0.48%
$ 1,556 $ 4
May 20, 2026 $ 0.000199
+3.53%
$ 1,594 $ 2
May 19, 2026 $ 0.000193
-3.17%
$ 1,542 $ 3
May 18, 2026 $ 0.000195
-11.40%
$ 1,561 $ 6
May 17, 2026 $ 0.000224
+4.15%
$ 1,788 $ 3
May 16, 2026 $ 0.000203
+0.09%
$ 1,628 $ 2
May 15, 2026 $ 0.000209
-4.37%
$ -- $ 5
May 14, 2026 $ 0.000216
+5.54%
$ 1,732 $ 5
May 13, 2026 $ 0.000181
+1.59%
$ 1,449 $ 2
Download