RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000196
+0.00%
$ 1,564 $ 5
Today, at 3 PM $ 0.000196
-0.94%
$ 1,564 $ 5
Today, at 2 PM $ 0.000198
+0.27%
$ 1,580 $ 4
Today, at 12 PM $ 0.000199
+1.79%
$ 1,595 $ 5
Today, at 10 AM $ 0.000199
+0.00%
$ 1,590 $ 5
Today, at 5 AM $ 0.0002
-0.23%
$ 1,603 $ 6
Today, at 4 AM $ 0.000202
-0.76%
$ 1,615 $ 5
Today, at 3 AM $ 0.000203
+0.17%
$ 1,623 $ 6
Today, at 2 AM $ 0.000201
-0.26%
$ 1,611 $ 6
Today, at 12 AM $ 0.000202
+0.00%
$ 1,618 $ 6
Yesterday, at 11 PM $ 0.000201
+0.00%
$ 1,608 $ 6
Yesterday, at 8 PM $ 0.000204
+0.77%
$ 1,629 $ 7
Yesterday, at 7 PM $ 0.000202
+0.32%
$ 1,616 $ 6
Yesterday, at 6 PM $ 0.000201
+0.15%
$ 1,608 $ 6
Yesterday, at 5 PM $ 0.0002
+0.27%
$ 1,600 $ 6
Yesterday, at 4 PM $ 0.000202
+1.82%
$ 1,616 $ 6
Yesterday, at 3 PM $ 0.000198
+0.43%
$ 1,587 $ 5
Yesterday, at 2 PM $ 0.000197
-1.44%
$ 1,575 $ 5
Yesterday, at 1 PM $ 0.000201
+0.00%
$ 1,605 $ 5
Yesterday, at 12 PM $ 0.0002
+0.02%
$ 1,604 $ 4
Yesterday, at 11 AM $ 0.000204
+0.00%
$ 1,631 $ 3
Yesterday, at 10 AM $ 0.000203
-2.27%
$ 1,626 $ 4
Yesterday, at 9 AM $ 0.000206
+3.39%
$ 1,651 $ 3
Yesterday, at 3 AM $ 0.000205
+0.20%
$ 1,639 $ 6
Yesterday, at 2 AM $ 0.000202
+0.00%
$ 1,618 $ 6
Yesterday, at 12 AM $ 0.000205
+1.71%
$ 1,638 $ 6
May 31, 11 PM $ 0.000201
+3.20%
$ 1,611 $ 6
May 31, 10 PM $ 0.000203
-0.70%
$ 1,623 $ 8
May 31, 9 PM $ 0.000204
+0.00%
$ 1,629 $ 9
May 31, 7 PM $ 0.000204
+0.00%
$ 1,633 $ 11
May 31, 5 PM $ 0.000204
+0.41%
$ 1,633 $ 8
May 31, 9 AM $ 0.000209
-2.02%
$ 1,675 $ 15
May 31, 8 AM $ 0.000208
+0.00%
$ 1,665 $ 16
May 31, 7 AM $ 0.000207
+0.00%
$ 1,653 $ 15
May 31, 6 AM $ 0.000212
-0.60%
$ 1,693 $ 15
May 31, 5 AM $ 0.000213
+0.00%
$ 1,703 $ 15
May 31, 4 AM $ 0.000212
+0.52%
$ 1,699 $ 15
May 31, 3 AM $ 0.000212
-0.41%
$ 1,695 $ 14
May 31, 1 AM $ 0.000208
+0.00%
$ 1,667 $ 14
May 31, 12 AM $ 0.000209
+0.46%
$ 1,669 $ 14
May 30, 11 PM $ 0.000207
+0.06%
$ 1,657 $ 13
May 30, 10 PM $ 0.000207
-0.44%
$ 1,655 $ 12
May 30, 9 PM $ 0.000208
+0.16%
$ 1,666 $ 11
May 30, 8 PM $ 0.000208
+0.39%
$ 1,663 $ 10
May 30, 7 PM $ 0.000206
+0.07%
$ 1,651 $ 10
May 30, 6 PM $ 0.000206
+0.52%
$ 1,648 $ 9
May 30, 5 PM $ 0.000206
-0.51%
$ 1,645 $ 8
May 30, 4 PM $ 0.000208
+1.53%
$ 1,661 $ 7
May 30, 3 PM $ 0.000204
+1.49%
$ 1,629 $ 6
May 30, 1 PM $ 0.0002
+0.00%
$ -- $ 6
Download