RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0
--%
$ 0 $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₈199
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0₈445
+0.00%
$ -- $ 0.0001
Yesterday, at 6 PM $ 0.0₇209
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0000786
+0.00%
$ 629 $ 1
Yesterday, at 12 PM $ 0.000168
+0.00%
$ 1,344 $ 0
Yesterday, at 11 AM $ 0.000171
+0.00%
$ 1,365 $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Yesterday, at 6 AM $ 0
--%
$ -- $ 0
Yesterday, at 4 AM $ 0
--%
$ -- $ 0
Yesterday, at 3 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 AM $ 0
--%
$ -- $ 0
Yesterday, at 1 AM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0.000172
+0.00%
$ 1,376 $ 0
Jul 22, 7 AM $ 0.000171
--%
$ 1,367 $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 22, 2 AM $ 0
--%
$ -- $ 0
Jul 22, 1 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 10 PM $ 0
--%
$ -- $ 1
Jul 21, 9 PM $ 0
--%
$ -- $ 1
Jul 21, 6 PM $ 0.00017
+0.00%
$ 1,360 $ 1
Jul 21, 5 PM $ 0.00017
+0.06%
$ 1,362 $ 1
Jul 21, 4 PM $ 0.000169
+0.00%
$ 1,350 $ 0
Jul 21, 3 PM $ 0.000168
+0.00%
$ 1,345 $ 0
Jul 21, 12 PM $ 0.000169
+0.00%
$ 1,348 $ 0
Jul 21, 8 AM $ 0
--%
$ -- $ 0
Jul 21, 5 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 4 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 2 AM $ 0
--%
$ -- $ 0
Jul 21, 12 AM $ 0
--%
$ -- $ 0
Jul 20, 11 PM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0.000169
+0.00%
$ 1,356 $ 0
Jul 20, 5 PM $ 0.00017
+0.00%
$ 1,358 $ 1
Jul 20, 3 PM $ 0.000169
+0.00%
$ 1,348 $ 1
Jul 20, 2 PM $ 0.000168
+0.00%
$ 1,341 $ 1
Jul 20, 12 PM $ 0.000169
+0.07%
$ 1,348 $ 0
Jul 20, 10 AM $ 0.000168
+0.00%
$ 1,340 $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 20, 5 AM $ 0.000168
+0.00%
$ 1,345 $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 0
Jul 18, 4 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 18, 2 PM $ 0
--%
$ -- $ 0
Jul 18, 1 PM $ 0
--%
$ -- $ 0
Download