RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000201
-0.65%
$ 1,611 $ 105
Apr 2026 $ 0.000197
+3.37%
$ -- $ 54
Mar 2026 $ 0.00019
-3.19%
$ 1,520 $ 86
Feb 2026 $ 0.000193
-16.72%
$ 1,541 $ 31,246
Jan 2026 $ 0.00025
-3.86%
$ 1,820 $ 195
Dec 2025 $ 0.000259
-4.20%
$ 2,069 $ 470
Nov 2025 $ 0.000284
-15.77%
$ 2,316 $ 937
Oct 2025 $ 0.00034
-19.84%
$ -- $ 16,156
Download