RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000207
+3.58%
$ 1,611 $ 36
May 18 $ 0.000201
-8.52%
$ 1,588 $ 26
May 11 $ 0.000203
+8.27%
$ 1,788 $ 17
May 4 $ 0.000207
+3.69%
$ 1,460 $ 13
Apr 27 $ 0.000206
+4.19%
$ -- $ 0
Apr 20 $ 0.000198
-0.06%
$ -- $ 7
Apr 13 $ 0.000198
+3.89%
$ 1,553 $ 12
Apr 6 $ 0.000193
+2.58%
$ 1,487 $ 11
Mar 30 $ 0.000189
+0.16%
$ -- $ 19
Mar 23 $ 0.00019
-1.01%
$ 1,486 $ 16
Mar 16 $ 0.000192
-7.84%
$ 1,532 $ 16
Mar 9 $ 0.000202
+5.29%
$ 1,617 $ 23
Mar 2 $ 0.000195
+0.98%
$ 1,518 $ 20
Feb 23 $ 0.000191
-4.66%
$ 1,528 $ 26
Feb 16 $ 0.0002
+1.24%
$ 1,563 $ 3
Feb 9 $ 0.000205
+4.50%
$ 1,586 $ 10
Feb 2 $ 0.000204
-9.47%
$ 1,620 $ 31,207
Jan 26 $ 0.000227
-15.60%
$ 1,810 $ 24
Jan 19 $ 0.000266
-5.56%
$ 2,076 $ 11
Jan 12 $ 0.000289
+16.03%
$ 2,298 $ 47
Jan 5 $ 0.000286
-0.24%
$ 2,255 $ 42
Dec 29 $ 0.000278
+4.19%
$ -- $ 126
Dec 22 $ 0.000263
-2.90%
$ 2,137 $ 88
Dec 15 $ 0.000266
+1.00%
$ 2,130 $ 100
Dec 8 $ 0.000279
-1.59%
$ 2,211 $ 113
Dec 1 $ 0.000281
+4.18%
$ 2,249 $ 28
Nov 24 $ 0.000284
+2.73%
$ 2,316 $ 46
Nov 17 $ 0.000274
-9.92%
$ 2,235 $ 289
Nov 10 $ 0.000307
-7.29%
$ 2,371 $ 377
Nov 3 $ 0.000331
-3.33%
$ 2,691 $ 55
Oct 27 $ 0.00034
-2.72%
$ 2,684 $ 15,923
Oct 20 $ 0.000338
-3.89%
$ -- $ 14
Oct 13 $ 0.000339
-13.21%
$ -- $ 77
Oct 6 $ 0.000347
-18.24%
$ -- $ 104
Download