RareTrustIndex Historical Data

RTIndex Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000268
+0.00%
$ 2,145 $ 1
Jan 28, 9 AM $ 0.000268
+0.00%
$ 2,140 $ 1
Jan 28, 8 AM $ 0.000267
+0.00%
$ 2,140 $ 1
Jan 28, 12 AM $ 0.000267
-0.49%
$ 2,135 $ 12
Jan 27, 8 PM $ 0.000267
+0.00%
$ 2,136 $ 11
Jan 27, 7 PM $ 0.000266
+0.48%
$ 2,124 $ 10
Jan 27, 6 PM $ 0.000263
+0.00%
$ 2,104 $ 12
Jan 27, 12 PM $ 0.000262
-0.79%
$ 2,092 $ 12
Jan 26, 1 PM $ 0.000263
+0.00%
$ 2,102 $ 5
Jan 26, 11 AM $ 0.000263
+0.00%
$ 2,104 $ 5
Jan 26, 10 AM $ 0.000265
+0.00%
$ 2,123 $ 4
Jan 26, 7 AM $ 0.000264
-0.14%
$ 2,114 $ 4
Jan 26, 6 AM $ 0.000265
+0.60%
$ 2,118 $ 2
Jan 26, 5 AM $ 0.000262
-2.81%
$ 2,095 $ 1
Jan 25, 10 PM $ 0.00026
+0.00%
$ 2,076 $ 1
Jan 25, 9 PM $ 0.000257
+0.00%
$ 2,059 $ 1
Jan 25, 8 PM $ 0.000257
+0.00%
$ 2,055 $ 1
Jan 25, 12 PM $ 0.000265
+0.00%
$ 2,120 $ 1
Jan 25, 10 AM $ 0.000266
+0.01%
$ 2,126 $ 1
Jan 25, 6 AM $ 0.000265
+0.00%
$ 2,122 $ 0
Jan 25, 1 AM $ 0.000268
+0.00%
$ 2,142 $ 2
Jan 24, 7 PM $ 0.000266
-0.68%
$ 2,131 $ 2
Jan 24, 5 PM $ 0.000268
+0.00%
$ 2,142 $ 0
Jan 24, 9 AM $ 0.000269
+0.00%
$ 2,156 $ 0
Jan 23, 8 PM $ 0.000267
-0.88%
$ 2,139 $ 2
Jan 23, 7 PM $ 0.000269
-0.30%
$ 2,152 $ 2
Jan 23, 3 PM $ 0.000267
-0.07%
$ 2,139 $ 1
Jan 23, 12 PM $ 0.000267
+0.00%
$ 2,135 $ 0
Jan 23, 8 AM $ 0.000268
+0.00%
$ 2,146 $ 0
Jan 23, 7 AM $ 0.000268
+0.00%
$ 2,146 $ 0
Jan 23, 6 AM $ 0.000267
+0.00%
$ 2,138 $ 0
Jan 23, 5 AM $ 0.000267
+0.00%
$ 2,137 $ 0
Jan 23, 2 AM $ 0.000266
+0.00%
$ 2,126 $ 0
Jan 22, 9 PM $ 0.000267
+0.00%
$ 2,135 $ 1
Jan 22, 8 PM $ 0.000268
+0.00%
$ 2,141 $ 1
Jan 22, 7 PM $ 0.000267
+0.00%
$ 2,133 $ 1
Jan 22, 6 PM $ 0.000266
-0.18%
$ 2,132 $ 0
Jan 22, 12 PM $ 0.00027
-0.02%
$ 2,161 $ 1
Jan 21, 9 PM $ 0.000269
+0.00%
$ 2,153 $ 1
Jan 21, 8 PM $ 0.000269
+0.00%
$ 2,154 $ 1
Jan 21, 2 AM $ 0.000263
+0.00%
$ 2,107 $ 2
Jan 21, 1 AM $ 0.000265
+0.52%
$ 2,118 $ 2
Jan 21, 12 AM $ 0.000261
+0.00%
$ 2,088 $ 1
Jan 20, 9 PM $ 0.000267
+0.00%
$ 2,135 $ 1
Jan 20, 5 AM $ 0.000275
+0.00%
$ 2,201 $ 4
Jan 19, 7 PM $ 0.000277
-0.08%
$ 2,215 $ 3
Jan 19, 5 PM $ 0.000277
+0.00%
$ 2,213 $ 3
Jan 19, 4 PM $ 0.000276
-0.03%
$ 2,212 $ 3
Jan 19, 6 AM $ 0.000276
+0.00%
$ 2,205 $ 4
Jan 19, 2 AM $ 0.000274
+0.00%
$ 2,190 $ 5