RareTrustIndex Historical Data

RTIndex Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000192
+0.00%
$ 1,539 $ 1
Apr 13, 6 PM $ 0.00019
+0.00%
$ 1,521 $ 0
Apr 13, 5 PM $ 0.00019
+0.00%
$ 1,521 $ 0
Apr 12, 6 PM $ 0.000186
+0.00%
$ 1,487 $ 0
Apr 12, 4 AM $ 0.000187
+0.00%
$ 1,494 $ 1
Apr 12, 2 AM $ 0.000189
+0.00%
$ 1,508 $ 0
Apr 11, 8 PM $ 0.000193
+0.00%
$ 1,544 $ 1
Apr 11, 5 PM $ 0.000191
-0.03%
$ 1,528 $ 1
Apr 11, 4 PM $ 0.000191
+0.00%
$ 1,530 $ 1
Apr 11, 1 PM $ 0.000191
+0.00%
$ 1,527 $ 0
Apr 10, 9 PM $ 0.000192
+0.00%
$ 1,535 $ 1
Apr 10, 9 AM $ 0.00019
+0.00%
$ 1,518 $ 1
Apr 9, 10 PM $ 0.000191
+0.00%
$ 1,528 $ 1
Apr 9, 4 PM $ 0.00019
+0.00%
$ 1,522 $ 1
Apr 9, 3 PM $ 0.00019
+0.02%
$ 1,521 $ 1
Apr 9, 1 AM $ 0.000187
+0.00%
$ 1,492 $ 2
Apr 8, 7 PM $ 0.00019
+0.00%
$ 1,519 $ 3
Apr 8, 8 AM $ 0.000192
+0.00%
$ 1,539 $ 3
Apr 8, 7 AM $ 0.000192
-0.16%
$ 1,535 $ 3
Apr 8, 3 AM $ 0.000192
+0.00%
$ 1,539 $ 4
Apr 8, 2 AM $ 0.000192
+0.01%
$ 1,539 $ 4
Apr 8, 12 AM $ 0.000193
+0.00%
$ 1,546 $ 3
Apr 7, 11 PM $ 0.000192
+0.43%
$ 1,539 $ 3
Apr 7, 9 PM $ 0.00019
+0.21%
$ 1,516 $ 3
Apr 7, 6 PM $ 0.000188
+0.00%
$ 1,501 $ 2
Apr 7, 3 PM $ 0.000186
+0.00%
$ 1,487 $ 2
Apr 7, 4 AM $ 0.000186
-0.47%
$ 1,491 $ 4
Apr 7, 2 AM $ 0.000187
+0.00%
$ 1,499 $ 3
Apr 7, 1 AM $ 0.000187
-0.05%
$ 1,500 $ 3
Apr 6, 11 PM $ 0.000189
-0.54%
$ 1,508 $ 3
Apr 6, 10 PM $ 0.00019
+0.00%
$ 1,520 $ 3
Apr 6, 9 PM $ 0.00019
-0.12%
$ 1,523 $ 2
Apr 6, 7 PM $ 0.000191
+0.00%
$ -- $ 2
Apr 6, 2 PM $ 0.00019
+0.00%
$ 1,522 $ 3
Apr 6, 12 PM $ 0.000191
+0.00%
$ 1,525 $ 2
Apr 6, 10 AM $ 0.000191
+0.00%
$ 1,525 $ 2
Apr 6, 9 AM $ 0.000191
+0.09%
$ 1,526 $ 2
Apr 6, 4 AM $ 0.000191
+0.00%
$ 1,531 $ 2
Apr 6, 3 AM $ 0.000189
+0.00%
$ 1,512 $ 2
Apr 6, 2 AM $ 0.000189
+0.00%
$ 1,515 $ 2
Apr 6, 1 AM $ 0.000189
-0.18%
$ 1,515 $ 2
Apr 6, 12 AM $ 0.000188
+0.00%
$ 1,505 $ 1
Apr 5, 4 PM $ 0.000186
+0.35%
$ 1,485 $ 2
Apr 5, 12 PM $ 0.000184
+0.00%
$ 1,471 $ 2
Apr 5, 7 AM $ 0.000185
-0.06%
$ 1,484 $ 3
Apr 5, 5 AM $ 0.000185
+0.00%
$ 1,484 $ 3
Apr 5, 4 AM $ 0.000187
+0.00%
$ 1,496 $ 3
Apr 5, 3 AM $ 0.000187
+0.21%
$ 1,496 $ 2
Apr 5, 12 AM $ 0.000187
+0.00%
$ 1,499 $ 2
Apr 4, 9 PM $ 0.000189
+0.00%
$ 1,512 $ 3