RareTrustIndex Historical Data

RTIndex Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00018
+0.00%
$ 1,440 $ 4
Jun 16, 8 PM $ 0.00018
+0.08%
$ 1,438 $ 4
Jun 16, 7 PM $ 0.000176
+0.00%
$ 1,409 $ 4
Jun 16, 6 PM $ 0.000175
-1.87%
$ 1,402 $ 4
Jun 16, 5 PM $ 0.000181
+0.00%
$ 1,446 $ 5
Jun 16, 2 PM $ 0.000177
+0.00%
$ 1,419 $ 5
Jun 16, 1 PM $ 0.000181
+0.00%
$ 1,447 $ 4
Jun 16, 11 AM $ 0.00018
-0.19%
$ 1,441 $ 4
Jun 16, 10 AM $ 0.000181
-0.05%
$ 1,449 $ 4
Jun 16, 9 AM $ 0.000181
+0.00%
$ 1,451 $ 4
Jun 16, 8 AM $ 0.000181
+0.37%
$ 1,449 $ 5
Jun 16, 7 AM $ 0.000181
+0.00%
$ 1,444 $ 5
Jun 16, 6 AM $ 0.00018
-0.31%
$ 1,443 $ 5
Jun 16, 3 AM $ 0.000179
+0.04%
$ 1,434 $ 4
Jun 16, 2 AM $ 0.00018
+0.00%
$ 1,438 $ 4
Jun 16, 1 AM $ 0.000184
+0.00%
$ 1,468 $ 4
Jun 15, 11 PM $ 0.00018
+0.00%
$ 1,440 $ 5
Jun 15, 10 PM $ 0.00018
+0.05%
$ 1,440 $ 5
Jun 15, 7 PM $ 0.000185
+0.00%
$ -- $ 6
Jun 15, 6 PM $ 0.000185
+0.60%
$ 1,477 $ 5
Jun 15, 5 PM $ 0.000184
-0.48%
$ 1,473 $ 5
Jun 15, 4 PM $ 0.000186
+0.37%
$ 1,485 $ 5
Jun 15, 3 PM $ 0.000184
+0.01%
$ 1,472 $ 4
Jun 15, 12 PM $ 0.000182
+0.34%
$ 1,457 $ 4
Jun 15, 11 AM $ 0.000181
+0.59%
$ 1,447 $ 3
Jun 15, 10 AM $ 0.000179
+0.15%
$ 1,435 $ 3
Jun 15, 9 AM $ 0.000179
+0.00%
$ 1,434 $ 3
Jun 15, 7 AM $ 0.00018
-0.38%
$ 1,440 $ 3
Jun 15, 6 AM $ 0.00018
+0.00%
$ 1,441 $ 3
Jun 15, 4 AM $ 0.00018
+0.26%
$ 1,440 $ 3
Jun 15, 3 AM $ 0.000179
-0.16%
$ 1,433 $ 3
Jun 15, 2 AM $ 0.00018
+0.00%
$ 1,441 $ 3
Jun 15, 12 AM $ 0.000178
+0.00%
$ 1,424 $ 3
Jun 14, 11 PM $ 0.000178
+0.07%
$ 1,423 $ 2
Jun 14, 10 PM $ 0.000178
+0.22%
$ 1,424 $ 2
Jun 14, 8 PM $ 0.000175
-0.04%
$ 1,398 $ 2
Jun 14, 7 PM $ 0.000175
+0.00%
$ 1,398 $ 2
Jun 14, 6 PM $ 0.000174
+0.07%
$ 1,390 $ 2
Jun 14, 3 PM $ 0.000175
-0.23%
$ 1,402 $ 2
Jun 14, 2 PM $ 0.000176
+0.00%
$ 1,405 $ 2
Jun 14, 1 PM $ 0.000176
-0.97%
$ 1,405 $ 1
Jun 14, 6 AM $ 0.000177
+0.19%
$ 1,418 $ 2
Jun 14, 5 AM $ 0.000176
+0.38%
$ 1,412 $ 2
Jun 14, 1 AM $ 0.000178
+0.03%
$ 1,420 $ 2
Jun 13, 8 PM $ 0.000176
+0.09%
$ 1,405 $ 2
Jun 13, 5 PM $ 0.000177
-0.08%
$ 1,416 $ 2
Jun 13, 4 PM $ 0.000177
-0.58%
$ 1,413 $ 2
Jun 13, 3 PM $ 0.000178
+0.01%
$ 1,420 $ 2
Jun 13, 1 PM $ 0.000177
+0.00%
$ 1,413 $ 3
Jun 13, 12 PM $ 0.000176
+0.00%
$ 1,408 $ 3