RareTrustIndex Historical Data

RTIndex Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000274
+0.00%
$ 2,193 $ 4
Jan 19, 12 AM $ 0.000275
-2.65%
$ 2,196 $ 4
Jan 18, 6 PM $ 0.000287
+0.00%
$ 2,298 $ 2
Jan 18, 5 PM $ 0.000287
-0.05%
$ 2,298 $ 2
Jan 18, 11 AM $ 0.000286
+0.00%
$ 2,289 $ 1
Jan 18, 10 AM $ 0.000287
-0.02%
$ 2,294 $ 1
Jan 18, 4 AM $ 0.000288
+0.00%
$ 2,302 $ 2
Jan 18, 2 AM $ 0.000286
+0.00%
$ 2,288 $ 8
Jan 17, 11 PM $ 0.000289
-0.03%
$ 2,311 $ 9
Jan 17, 10 PM $ 0.000289
+0.00%
$ 2,312 $ 8
Jan 17, 9 PM $ 0.000289
+0.11%
$ 2,313 $ 9
Jan 17, 7 PM $ 0.00029
+0.00%
$ 2,318 $ 9
Jan 17, 6 PM $ 0.00029
+0.00%
$ 2,318 $ 9
Jan 17, 4 PM $ 0.00029
-0.17%
$ 2,324 $ 8
Jan 17, 3 PM $ 0.000288
+0.32%
$ 2,301 $ 7
Jan 17, 1 PM $ 0.000288
+0.23%
$ 2,301 $ 7
Jan 17, 11 AM $ 0.000286
+0.00%
$ 2,287 $ 6
Jan 17, 10 AM $ 0.000287
-0.16%
$ 2,293 $ 6
Jan 17, 9 AM $ 0.000288
+0.00%
$ 2,301 $ 3
Jan 17, 8 AM $ 0.000285
+0.16%
$ 2,278 $ 2
Jan 17, 7 AM $ 0.000284
-0.44%
$ 2,274 $ 2
Jan 17, 5 AM $ 0.000284
+0.00%
$ 2,273 $ 2
Jan 17, 4 AM $ 0.000284
-0.11%
$ 2,271 $ 3
Jan 17, 1 AM $ 0.000285
+0.00%
$ 2,276 $ 3
Jan 16, 11 PM $ 0.000285
+0.00%
$ 2,283 $ 3
Jan 16, 7 PM $ 0.000284
+0.45%
$ 2,269 $ 3
Jan 16, 6 PM $ 0.000282
+0.35%
$ 2,259 $ 3
Jan 16, 4 PM $ 0.000282
+0.00%
$ 2,258 $ 2
Jan 16, 3 PM $ 0.000282
+0.00%
$ 2,252 $ 1
Jan 16, 11 AM $ 0.000285
+0.00%
$ 2,276 $ 1
Jan 16, 5 AM $ 0.000283
+0.00%
$ 2,262 $ 2
Jan 16, 4 AM $ 0.000283
-0.28%
$ 2,263 $ 3
Jan 16, 3 AM $ 0.000283
+0.00%
$ 2,265 $ 9
Jan 16, 2 AM $ 0.000284
-0.21%
$ 2,274 $ 10
Jan 15, 11 PM $ 0.000284
+0.10%
$ 2,268 $ 10
Jan 15, 10 PM $ 0.000283
+0.00%
$ 2,266 $ 10
Jan 15, 9 PM $ 0.000283
+1.63%
$ 2,265 $ 10
Jan 15, 7 PM $ 0.000282
-0.92%
$ 2,259 $ 9
Jan 15, 6 PM $ 0.000285
+0.00%
$ 2,278 $ 9
Jan 15, 5 PM $ 0.000287
-0.06%
$ 2,292 $ 8
Jan 15, 4 PM $ 0.000287
+0.31%
$ 2,296 $ 8
Jan 15, 3 PM $ 0.000286
-0.40%
$ 2,292 $ 6
Jan 15, 2 PM $ 0.000291
-0.52%
$ 2,325 $ 5
Jan 15, 11 AM $ 0.00029
+0.00%
$ 2,318 $ 3
Jan 15, 4 AM $ 0.000288
+0.28%
$ 2,301 $ 4
Jan 15, 3 AM $ 0.000292
+0.00%
$ 2,335 $ 8
Jan 15, 1 AM $ 0.000291
-0.01%
$ 2,330 $ 11
Jan 15, 12 AM $ 0.000292
-0.46%
$ 2,332 $ 10
Jan 14, 11 PM $ 0.000294
+0.00%
$ 2,349 $ 8
Jan 14, 9 PM $ 0.000292
+0.00%
$ 2,335 $ 8