RareTrustIndex Historical Data

RTIndex Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000189
+0.00%
$ 1,512 $ 3
Apr 4, 8 PM $ 0.000189
+0.00%
$ 1,514 $ 2
Apr 4, 6 PM $ 0.000189
+0.28%
$ 1,511 $ 2
Apr 4, 5 PM $ 0.000188
+0.02%
$ 1,508 $ 1
Apr 4, 4 PM $ 0.000186
+0.00%
$ 1,491 $ 1
Apr 4, 12 PM $ 0.000188
-0.68%
$ 1,502 $ 1
Apr 4, 11 AM $ 0.000185
-0.15%
$ 1,483 $ 1
Apr 4, 10 AM $ 0.000186
+0.00%
$ 1,490 $ 1
Apr 4, 9 AM $ 0.000187
-0.20%
$ 1,497 $ 1
Apr 4, 8 AM $ 0.000188
+0.00%
$ 1,500 $ 1
Apr 4, 3 AM $ 0.000185
+0.00%
$ 1,484 $ 4
Apr 3, 11 PM $ 0.000185
+0.00%
$ 1,478 $ 4
Apr 3, 5 PM $ 0.000185
+0.06%
$ 1,483 $ 0
Apr 3, 9 AM $ 0.000184
+0.00%
$ 1,471 $ 4
Apr 3, 8 AM $ 0.000184
+0.30%
$ 1,474 $ 3
Apr 3, 7 AM $ 0.000184
+0.00%
$ 1,469 $ 3
Apr 3, 6 AM $ 0.000185
+0.00%
$ 1,477 $ 3
Apr 3, 5 AM $ 0.000184
+0.56%
$ 1,474 $ 1
Apr 2, 7 PM $ 0.000154
+0.00%
$ 1,233 $ 4
Apr 2, 6 PM $ 0.000156
-14.17%
$ 1,250 $ 4
Apr 2, 2 PM $ 0.00018
+0.00%
$ 1,440 $ 3
Apr 2, 11 AM $ 0.000181
+0.00%
$ 1,448 $ 5
Apr 2, 9 AM $ 0.000183
+0.00%
$ 1,467 $ 5
Apr 2, 8 AM $ 0.000185
+0.00%
$ 1,477 $ 5
Apr 2, 7 AM $ 0.000183
+0.00%
$ 1,467 $ 5
Apr 2, 6 AM $ 0.000183
+0.00%
$ 1,463 $ 5
Apr 1, 3 PM $ 0.00019
+0.00%
$ 1,521 $ 6
Apr 1, 2 PM $ 0.00019
-0.80%
$ 1,523 $ 5
Apr 1, 1 PM $ 0.000192
+0.76%
$ 1,537 $ 3
Apr 1, 12 PM $ 0.00019
+0.00%
$ 1,523 $ 1
Apr 1, 7 AM $ 0.000192
+0.00%
$ 1,536 $ 2
Apr 1, 6 AM $ 0.000191
+0.20%
$ 1,528 $ 2
Apr 1, 5 AM $ 0.000191
+0.26%
$ 1,527 $ 2
Mar 31, 8 PM $ 0.00019
+0.00%
$ 1,520 $ 1
Mar 31, 3 PM $ 0.000188
+0.00%
$ 1,507 $ 1
Mar 31, 2 AM $ 0.000189
+0.00%
$ 1,508 $ 1
Mar 31, 1 AM $ 0.000188
+0.00%
$ 1,505 $ 1
Mar 30, 8 PM $ 0.000188
+0.00%
$ -- $ 2
Mar 30, 7 PM $ 0.000189
+0.00%
$ 1,514 $ 2
Mar 30, 6 PM $ 0.00019
+0.05%
$ 1,516 $ 2
Mar 30, 5 PM $ 0.00019
-0.01%
$ 1,520 $ 2
Mar 30, 3 PM $ 0.000189
+0.00%
$ 1,510 $ 2
Mar 30, 1 PM $ 0.000191
+0.00%
$ 1,527 $ 2
Mar 30, 9 AM $ 0.00019
+0.00%
$ 1,521 $ 2
Mar 30, 6 AM $ 0.000189
+0.00%
$ 1,513 $ 2
Mar 30, 5 AM $ 0.000189
-0.07%
$ 1,513 $ 2
Mar 30, 4 AM $ 0.000189
+0.12%
$ 1,511 $ 1
Mar 29, 8 PM $ 0.000186
+0.00%
$ -- $ 2
Mar 29, 5 PM $ 0.000187
+0.00%
$ 1,497 $ 1
Mar 29, 2 PM $ 0.000187
+0.45%
$ 1,495 $ 1