RareTrustIndex Historical Data

RTIndex Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000176
+0.00%
$ 1,408 $ 3
Jun 13, 11 AM $ 0.000176
-0.18%
$ 1,407 $ 3
Jun 13, 8 AM $ 0.000176
+0.00%
$ 1,407 $ 3
Jun 13, 7 AM $ 0.000176
+0.15%
$ 1,407 $ 4
Jun 13, 4 AM $ 0.000174
+0.00%
$ 1,395 $ 4
Jun 13, 1 AM $ 0.000175
+0.00%
$ 1,402 $ 4
Jun 12, 5 PM $ 0.000176
-0.44%
$ 1,411 $ 5
Jun 12, 4 PM $ 0.000176
-0.13%
$ 1,410 $ 5
Jun 12, 3 PM $ 0.000178
+0.38%
$ 1,423 $ 5
Jun 12, 2 PM $ 0.000178
+1.26%
$ 1,421 $ 4
Jun 12, 10 AM $ 0.000177
-0.29%
$ 1,416 $ 4
Jun 12, 9 AM $ 0.000176
+0.00%
$ 1,404 $ 4
Jun 12, 8 AM $ 0.000175
+0.53%
$ 1,404 $ 4
Jun 12, 7 AM $ 0.000175
+0.22%
$ 1,401 $ 2
Jun 12, 6 AM $ 0.000176
+0.00%
$ 1,406 $ 2
Jun 12, 5 AM $ 0.000177
+0.00%
$ 1,418 $ 2
Jun 12, 2 AM $ 0.000177
+0.47%
$ 1,415 $ 2
Jun 12, 1 AM $ 0.000176
+0.00%
$ 1,408 $ 2
Jun 11, 10 PM $ 0.000175
-0.53%
$ 1,402 $ 3
Jun 11, 9 PM $ 0.000176
+0.34%
$ 1,404 $ 2
Jun 11, 8 PM $ 0.000175
-0.19%
$ 1,403 $ 2
Jun 11, 7 PM $ 0.000176
-0.13%
$ 1,406 $ 2
Jun 11, 6 PM $ 0.000175
+0.00%
$ 1,398 $ 2
Jun 11, 5 PM $ 0.000173
+0.00%
$ 1,380 $ 2
Jun 11, 1 PM $ 0.000174
-0.20%
$ 1,390 $ 2
Jun 11, 12 PM $ 0.000174
+0.00%
$ 1,394 $ 2
Jun 11, 9 AM $ 0.000173
-0.62%
$ 1,387 $ 2
Jun 11, 5 AM $ 0.000174
+0.00%
$ 1,390 $ 2
Jun 11, 4 AM $ 0.000173
+1.02%
$ 1,384 $ 2
Jun 11, 3 AM $ 0.000171
+0.00%
$ 1,368 $ 2
Jun 11, 2 AM $ 0.000172
+0.07%
$ 1,373 $ 2
Jun 10, 9 PM $ 0.00017
+0.00%
$ 1,363 $ 2
Jun 10, 8 PM $ 0.00017
+0.00%
$ 1,363 $ 2
Jun 10, 7 PM $ 0.000172
+0.00%
$ 1,373 $ 3
Jun 10, 5 PM $ 0.000172
+0.00%
$ 1,377 $ 3
Jun 10, 4 PM $ 0.000173
-0.48%
$ 1,381 $ 3
Jun 10, 12 PM $ 0.00017
-0.52%
$ 1,360 $ 3
Jun 10, 10 AM $ 0.000171
+0.00%
$ 1,372 $ 2
Jun 10, 9 AM $ 0.00017
-0.78%
$ 1,362 $ 2
Jun 10, 8 AM $ 0.000172
+0.00%
$ 1,380 $ 2
Jun 10, 7 AM $ 0.000173
+1.10%
$ 1,382 $ 2
Jun 10, 6 AM $ 0.000171
-0.01%
$ 1,366 $ 2
Jun 10, 5 AM $ 0.00017
+0.37%
$ 1,364 $ 2
Jun 10, 1 AM $ 0.000174
+0.00%
$ 1,391 $ 2
Jun 10, 12 AM $ 0.000173
+0.00%
$ 1,385 $ 3
Jun 9, 11 PM $ 0.000172
-0.85%
$ 1,380 $ 2
Jun 9, 10 PM $ 0.000174
+0.00%
$ 1,391 $ 2
Jun 9, 9 PM $ 0.000174
-0.26%
$ 1,396 $ 2
Jun 9, 8 PM $ 0.000175
+0.00%
$ 1,404 $ 3
Jun 9, 7 PM $ 0.000175
-0.19%
$ 1,400 $ 3