RareTrustIndex Historical Data

RTIndex Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000294
+0.00%
$ 2,349 $ 8
Jan 14, 9 PM $ 0.000292
+0.00%
$ 2,335 $ 8
Jan 14, 8 PM $ 0.000292
-0.29%
$ 2,334 $ 7
Jan 14, 7 PM $ 0.000291
+0.00%
$ 2,327 $ 7
Jan 14, 6 PM $ 0.000292
+0.00%
$ 2,334 $ 7
Jan 14, 3 PM $ 0.000294
+0.00%
$ 2,349 $ 7
Jan 14, 1 PM $ 0.000293
+0.00%
$ 2,342 $ 4
Jan 14, 8 AM $ 0.00029
-0.10%
$ 2,324 $ 4
Jan 14, 7 AM $ 0.000291
+0.70%
$ 2,325 $ 4
Jan 14, 6 AM $ 0.000291
-0.06%
$ 2,332 $ 4
Jan 14, 5 AM $ 0.000292
+0.08%
$ 2,332 $ 4
Jan 14, 4 AM $ 0.000295
-0.30%
$ 2,362 $ 3
Jan 14, 3 AM $ 0.000293
+0.00%
$ 2,343 $ 4
Jan 14, 2 AM $ 0.000293
-0.03%
$ 2,340 $ 3
Jan 14, 12 AM $ 0.000288
+0.00%
$ 2,301 $ 3
Jan 13, 6 PM $ 0.00029
+0.00%
$ 2,317 $ 3
Jan 13, 5 PM $ 0.000285
+0.00%
$ 2,282 $ 2
Jan 13, 4 PM $ 0.000284
+0.00%
$ 2,270 $ 2
Jan 13, 3 PM $ 0.000285
+0.00%
$ 2,279 $ 2
Jan 12, 9 PM $ 0.00028
+0.00%
$ 2,241 $ 14
Jan 12, 1 PM $ 0.00028
+0.00%
$ 2,238 $ 15
Jan 12, 3 AM $ 0.000283
+0.15%
$ 2,265 $ 19
Jan 12, 12 AM $ 0.000249
+0.00%
$ 1,992 $ 17
Jan 11, 10 PM $ 0.000282
+0.12%
$ 2,255 $ 17
Jan 11, 9 PM $ 0.000279
+0.00%
$ 2,234 $ 16
Jan 11, 5 PM $ 0.000284
+0.00%
$ 2,269 $ 19
Jan 11, 3 PM $ 0.000285
-0.14%
$ 2,278 $ 18
Jan 11, 10 AM $ 0.000286
-0.06%
$ 2,286 $ 13
Jan 11, 9 AM $ 0.000285
+0.00%
$ 2,281 $ 11
Jan 11, 12 AM $ 0.000282
-0.62%
$ 2,253 $ 10
Jan 10, 8 PM $ 0.000286
+0.00%
$ 2,291 $ 10
Jan 10, 6 PM $ 0.000286
+0.00%
$ 2,290 $ 9
Jan 10, 7 AM $ 0.000283
+0.00%
$ 2,264 $ 9
Jan 10, 6 AM $ 0.000284
+0.09%
$ 2,273 $ 8
Jan 10, 4 AM $ 0.000284
+0.00%
$ 2,271 $ 8
Jan 9, 2 PM $ 0.000281
+0.00%
$ 2,252 $ 8
Jan 9, 7 AM $ 0.000288
+0.00%
$ 2,306 $ 8
Jan 8, 10 PM $ 0.000286
+1.22%
$ 2,290 $ 7
Jan 8, 11 AM $ 0.000281
+0.03%
$ 2,245 $ 8
Jan 8, 2 AM $ 0.000286
+0.00%
$ 2,287 $ 8
Jan 7, 9 PM $ 0.000285
-0.11%
$ 2,276 $ 7
Jan 7, 3 PM $ 0.000288
+0.00%
$ 2,300 $ 5
Jan 6, 6 PM $ 0.000283
+0.00%
$ 2,267 $ 5
Jan 6, 4 PM $ 0.000292
-1.18%
$ 2,336 $ 5
Jan 6, 8 AM $ 0.000289
+0.00%
$ 2,314 $ 6
Jan 6, 7 AM $ 0.000291
+0.00%
$ 2,324 $ 6
Jan 6, 3 AM $ 0.000292
+0.00%
$ 2,337 $ 6
Jan 6, 1 AM $ 0.000291
+0.00%
$ 2,331 $ 5
Jan 5, 10 PM $ 0.000292
-0.16%
$ 2,332 $ 5
Jan 5, 9 PM $ 0.000296
+0.00%
$ 2,370 $ 5