RareTrustIndex Historical Data

RTIndex Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00019
+0.07%
$ 1,520 $ 3
Mar 28, 2 PM $ 0.00019
+0.24%
$ 1,519 $ 3
Mar 28, 1 PM $ 0.000183
+0.00%
$ 1,467 $ 3
Mar 28, 10 AM $ 0.000189
+0.22%
$ 1,516 $ 2
Mar 28, 8 AM $ 0.000188
+0.00%
$ 1,508 $ 1
Mar 28, 1 AM $ 0.000188
+0.00%
$ 1,505 $ 1
Mar 27, 6 PM $ 0.000188
+0.00%
$ 1,501 $ 2
Mar 27, 5 PM $ 0.000188
+0.00%
$ 1,502 $ 2
Mar 27, 2 PM $ 0.000187
+0.00%
$ 1,499 $ 2
Mar 27, 1 PM $ 0.000188
-0.53%
$ 1,500 $ 2
Mar 27, 12 PM $ 0.000189
+0.12%
$ 1,510 $ 1
Mar 27, 6 AM $ 0.000193
+0.00%
$ 1,541 $ 1
Mar 27, 12 AM $ 0.000187
+0.00%
$ -- $ 2
Mar 26, 7 PM $ 0.000192
+0.00%
$ 1,536 $ 2
Mar 26, 6 PM $ 0.000192
-0.18%
$ 1,538 $ 2
Mar 26, 12 PM $ 0.000193
+0.00%
$ 1,546 $ 2
Mar 26, 11 AM $ 0.000194
+0.00%
$ 1,551 $ 1
Mar 26, 8 AM $ 0.000196
+0.00%
$ 1,565 $ 1
Mar 26, 6 AM $ 0.000207
+0.00%
$ 1,657 $ 1
Mar 26, 5 AM $ 0.000198
+0.00%
$ 1,580 $ 1
Mar 25, 11 PM $ 0.000199
+0.00%
$ 1,594 $ 1
Mar 25, 8 PM $ 0.000199
+0.00%
$ 1,589 $ 1
Mar 25, 7 PM $ 0.000198
+0.00%
$ 1,587 $ 1
Mar 25, 9 AM $ 0.0002
+0.00%
$ 1,597 $ 5
Mar 25, 7 AM $ 0.000197
+1.25%
$ 1,578 $ 5
Mar 25, 5 AM $ 0.000198
+0.14%
$ 1,583 $ 7
Mar 25, 3 AM $ 0.000197
+0.00%
$ 1,578 $ 4
Mar 24, 6 PM $ 0.000192
+0.00%
$ 1,540 $ 5
Mar 24, 5 PM $ 0.000194
-0.16%
$ 1,548 $ 2
Mar 24, 2 PM $ 0.000195
+1.04%
$ 1,561 $ 2
Mar 24, 7 AM $ 0.000204
+0.00%
$ 1,631 $ 2
Mar 24, 6 AM $ 0.000194
+0.00%
$ 1,554 $ 3
Mar 23, 11 PM $ 0.000198
+0.00%
$ 1,581 $ 2
Mar 23, 8 PM $ 0.000197
+0.00%
$ 1,575 $ 2
Mar 23, 6 PM $ 0.0002
+0.75%
$ 1,597 $ 2
Mar 23, 5 PM $ 0.000196
+0.38%
$ 1,566 $ 2
Mar 23, 3 PM $ 0.000199
+0.00%
$ 1,589 $ 1
Mar 23, 2 PM $ 0.000199
+0.06%
$ 1,591 $ 1
Mar 23, 11 AM $ 0.000195
+0.00%
$ 1,556 $ 0
Mar 23, 9 AM $ 0.000191
+0.00%
$ 1,530 $ 0
Mar 23, 3 AM $ 0.000192
+0.00%
$ 1,535 $ 1
Mar 22, 10 PM $ 0.000192
-0.12%
$ 1,532 $ 1
Mar 22, 9 PM $ 0.000193
+0.00%
$ 1,544 $ 1
Mar 22, 8 PM $ 0.000193
+0.03%
$ 1,544 $ 1
Mar 22, 5 PM $ 0.000193
+0.27%
$ 1,542 $ 1
Mar 22, 9 AM $ 0.000192
+0.00%
$ -- $ 1
Mar 22, 6 AM $ 0.000194
+0.00%
$ 1,556 $ 1
Mar 22, 12 AM $ 0.000193
-2.05%
$ 1,548 $ 1
Mar 21, 11 PM $ 0.000198
+0.00%
$ 1,583 $ 1
Mar 21, 7 PM $ 0.000197
+0.00%
$ 1,577 $ 1