RareTrustIndex Historical Data

RTIndex Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.000175
-0.19%
$ 1,400 $ 3
Jun 9, 5 PM $ 0.000173
+0.00%
$ 1,385 $ 2
Jun 9, 3 PM $ 0.000175
+0.00%
$ 1,400 $ 0
Jun 8, 8 PM $ 0.000177
+0.00%
$ 1,418 $ 2
Jun 8, 9 AM $ 0.000173
+0.00%
$ 1,384 $ 4
Jun 8, 8 AM $ 0.000172
-0.58%
$ 1,372 $ 4
Jun 8, 2 AM $ 0.000175
-0.01%
$ 1,403 $ 5
Jun 8, 1 AM $ 0.000177
+0.00%
$ 1,417 $ 5
Jun 8, 12 AM $ 0.000176
+0.00%
$ 1,407 $ 5
Jun 7, 11 PM $ 0.000176
+1.21%
$ 1,405 $ 5
Jun 7, 10 PM $ 0.000173
+0.01%
$ 1,383 $ 4
Jun 7, 8 PM $ 0.000173
+0.79%
$ 1,382 $ 4
Jun 7, 7 PM $ 0.000171
+0.00%
$ 1,369 $ 3
Jun 7, 5 PM $ 0.000172
+0.00%
$ 1,373 $ 3
Jun 7, 4 PM $ 0.000174
+0.33%
$ 1,389 $ 3
Jun 7, 3 PM $ 0.000173
-0.02%
$ 1,384 $ 3
Jun 7, 2 PM $ 0.000172
+0.45%
$ 1,380 $ 3
Jun 7, 12 PM $ 0.000172
-1.43%
$ 1,379 $ 4
Jun 7, 10 AM $ 0.000174
-0.52%
$ 1,390 $ 4
Jun 7, 9 AM $ 0.000176
+0.00%
$ 1,408 $ 6
Jun 7, 7 AM $ 0.000173
+0.00%
$ 1,380 $ 6
Jun 7, 6 AM $ 0.000172
-0.50%
$ 1,374 $ 6
Jun 7, 4 AM $ 0.000169
-0.36%
$ 1,354 $ 6
Jun 7, 3 AM $ 0.00017
+0.17%
$ 1,363 $ 6
Jun 7, 2 AM $ 0.00017
-0.25%
$ 1,361 $ 5
Jun 7, 1 AM $ 0.00017
+0.00%
$ 1,359 $ 6
Jun 6, 11 PM $ 0.000169
+0.00%
$ 1,350 $ 8
Jun 6, 8 PM $ 0.000168
+0.00%
$ 1,343 $ 9
Jun 6, 7 PM $ 0.000168
+0.35%
$ 1,348 $ 8
Jun 6, 4 PM $ 0.000169
+0.00%
$ 1,350 $ 8
Jun 6, 2 PM $ 0.000169
+0.33%
$ 1,354 $ 10
Jun 6, 1 PM $ 0.000168
+0.00%
$ 1,342 $ 9
Jun 6, 12 PM $ 0.000167
+0.81%
$ 1,337 $ 9
Jun 6, 11 AM $ 0.00017
+0.00%
$ 1,358 $ 10
Jun 6, 10 AM $ 0.00017
-0.05%
$ 1,362 $ 10
Jun 6, 9 AM $ 0.00017
-0.24%
$ 1,359 $ 10
Jun 6, 8 AM $ 0.000169
+0.00%
$ 1,353 $ 10
Jun 6, 7 AM $ 0.000169
+0.06%
$ 1,353 $ 10
Jun 6, 6 AM $ 0.000169
+2.25%
$ 1,355 $ 9
Jun 6, 5 AM $ 0.000165
-0.33%
$ 1,319 $ 8
Jun 6, 4 AM $ 0.000165
-1.33%
$ 1,322 $ 7
Jun 6, 3 AM $ 0.000168
-0.96%
$ 1,340 $ 8
Jun 6, 2 AM $ 0.000169
+0.00%
$ 1,355 $ 8
Jun 6, 12 AM $ 0.000168
+0.80%
$ 1,347 $ 8
Jun 5, 11 PM $ 0.000169
-1.30%
$ 1,348 $ 8
Jun 5, 10 PM $ 0.000171
+0.00%
$ 1,364 $ 7
Jun 5, 9 PM $ 0.000171
+1.53%
$ 1,369 $ 7
Jun 5, 8 PM $ 0.000168
+0.00%
$ 1,346 $ 6
Jun 5, 7 PM $ 0.000167
+0.00%
$ 1,334 $ 7
Jun 5, 5 PM $ 0.00017
+0.81%
$ 1,360 $ 7