RareTrustIndex Historical Data

RTIndex Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000197
+0.00%
$ 1,577 $ 1
Mar 21, 4 PM $ 0.000198
+0.00%
$ 1,581 $ 1
Mar 21, 3 PM $ 0.000197
+0.09%
$ 1,579 $ 1
Mar 21, 2 PM $ 0.000198
+0.00%
$ 1,581 $ 0
Mar 21, 1 AM $ 0.000198
+0.00%
$ 1,584 $ 1
Mar 20, 11 PM $ 0.000198
+0.00%
$ 1,583 $ 1
Mar 20, 9 PM $ 0.000198
+0.00%
$ 1,581 $ 1
Mar 20, 6 PM $ 0.000197
+0.00%
$ 1,574 $ 1
Mar 20, 12 PM $ 0.000197
+0.12%
$ 1,579 $ 1
Mar 19, 10 PM $ 0.000197
+0.00%
$ 1,573 $ 1
Mar 19, 5 PM $ 0.000195
-1.13%
$ 1,562 $ 1
Mar 19, 2 PM $ 0.000197
+0.00%
$ 1,573 $ 1
Mar 19, 1 PM $ 0.000197
+0.00%
$ 1,575 $ 2
Mar 19, 10 AM $ 0.000198
+0.00%
$ 1,585 $ 2
Mar 19, 6 AM $ 0.000199
+0.00%
$ 1,594 $ 1
Mar 19, 3 AM $ 0.000291
+0.00%
$ 2,327 $ 2
Mar 19, 2 AM $ 0.000261
+3.77%
$ 2,091 $ 1
Mar 18, 5 PM $ 0.000198
-0.17%
$ 1,585 $ 2
Mar 18, 1 PM $ 0.000202
+0.00%
$ -- $ 2
Mar 18, 12 PM $ 0.000204
-0.47%
$ 1,630 $ 3
Mar 18, 11 AM $ 0.000217
+2.05%
$ 1,733 $ 3
Mar 18, 10 AM $ 0.000211
+1.49%
$ 1,688 $ 2
Mar 18, 9 AM $ 0.000208
+0.00%
$ 1,664 $ 2
Mar 17, 6 PM $ 0.000206
+0.00%
$ 1,651 $ 5
Mar 17, 2 PM $ 0.000206
+0.00%
$ 1,647 $ 5
Mar 17, 1 PM $ 0.000207
+0.40%
$ 1,654 $ 4
Mar 17, 11 AM $ 0.000206
+0.08%
$ 1,652 $ 4
Mar 17, 5 AM $ 0.000207
+0.13%
$ 1,659 $ 3
Mar 17, 3 AM $ 0.000211
+0.00%
$ 1,689 $ 5
Mar 17, 2 AM $ 0.000211
+0.19%
$ 1,691 $ 5
Mar 17, 1 AM $ 0.00021
+0.15%
$ 1,683 $ 4
Mar 16, 11 PM $ 0.000211
+0.00%
$ 1,691 $ 5
Mar 16, 9 PM $ 0.000209
+0.08%
$ 1,670 $ 4
Mar 16, 8 PM $ 0.00021
+0.00%
$ 1,677 $ 4
Mar 16, 7 PM $ 0.000211
+0.00%
$ 1,684 $ 4
Mar 16, 6 PM $ 0.000211
+0.00%
$ 1,685 $ 3
Mar 16, 4 PM $ 0.000207
-0.13%
$ 1,655 $ 3
Mar 16, 3 PM $ 0.000208
+0.51%
$ 1,660 $ 3
Mar 16, 1 PM $ 0.000207
-0.25%
$ 1,659 $ 2
Mar 16, 8 AM $ 0.000209
+0.19%
$ 1,671 $ 2
Mar 16, 7 AM $ 0.000208
+0.00%
$ 1,666 $ 1
Mar 16, 6 AM $ 0.000208
+0.00%
$ 1,662 $ 1
Mar 15, 6 PM $ 0.000202
+0.00%
$ 1,617 $ 7
Mar 15, 2 PM $ 0.000201
+0.00%
$ 1,610 $ 7
Mar 15, 1 PM $ 0.000199
-1.47%
$ 1,593 $ 6
Mar 15, 12 PM $ 0.000202
+1.02%
$ 1,620 $ 5
Mar 14, 10 PM $ 0.000235
+0.00%
$ 1,882 $ 4
Mar 14, 9 PM $ 0.000222
+11.82%
$ 1,777 $ 4
Mar 14, 7 PM $ 0.000199
+0.00%
$ 1,590 $ 2
Mar 14, 6 PM $ 0.000199
-0.20%
$ 1,588 $ 2