RareTrustIndex Historical Data

RTIndex Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000292
-0.16%
$ 2,332 $ 5
Jan 5, 9 PM $ 0.000296
+0.00%
$ 2,370 $ 5
Jan 5, 8 PM $ 0.000291
+0.00%
$ 2,327 $ 4
Jan 5, 7 PM $ 0.000293
+0.44%
$ 2,348 $ 4
Jan 5, 6 PM $ 0.000291
+0.20%
$ 2,329 $ 3
Jan 5, 3 PM $ 0.000288
+0.43%
$ 2,307 $ 2
Jan 5, 2 PM $ 0.000287
+0.00%
$ 2,297 $ 2
Jan 4, 5 AM $ 0.000284
+0.20%
$ -- $ 2
Jan 4, 4 AM $ 0.00028
+0.87%
$ -- $ 1
Jan 4, 3 AM $ 0.000284
+0.83%
$ -- $ 1
Jan 3, 12 PM $ 0.000278
+0.10%
$ 2,227 $ 12
Jan 3, 3 AM $ 0.000279
-0.02%
$ 2,236 $ 14
Jan 3, 2 AM $ 0.00028
+0.26%
$ 2,237 $ 13
Jan 3, 12 AM $ 0.00028
+0.00%
$ 2,241 $ 12
Jan 2, 11 PM $ 0.000279
+0.00%
$ 2,235 $ 9
Jan 2, 10 PM $ 0.000278
+0.00%
$ 2,221 $ 10
Jan 2, 9 PM $ 0.000277
+0.21%
$ 2,220 $ 9
Jan 2, 2 PM $ 0.000266
+0.00%
$ 2,128 $ 7
Jan 2, 12 PM $ 0.000269
-0.01%
$ 2,152 $ 34
Jan 2, 11 AM $ 0.000269
-1.40%
$ 2,148 $ 33
Jan 2, 10 AM $ 0.000272
+0.00%
$ 2,172 $ 34
Jan 2, 9 AM $ 0.000271
+0.18%
$ 2,172 $ 33
Jan 2, 8 AM $ 0.00027
+0.00%
$ 2,158 $ 31
Jan 2, 2 AM $ 0.000269
+0.12%
$ 2,152 $ 31
Jan 1, 11 PM $ 0.000273
+1.71%
$ 2,187 $ 32
Jan 1, 10 PM $ 0.00027
-0.25%
$ 2,157 $ 31
Jan 1, 8 PM $ 0.000269
-0.09%
$ 2,152 $ 31
Jan 1, 7 PM $ 0.000268
+0.13%
$ 2,146 $ 30
Jan 1, 6 PM $ 0.000266
+0.00%
$ 2,131 $ 29
Jan 1, 5 PM $ 0.000267
+0.00%
$ 2,135 $ 28
Jan 1, 4 PM $ 0.000267
+0.00%
$ 2,135 $ 28
Jan 1, 3 PM $ 0.000265
+0.00%
$ 2,117 $ 27
Jan 1, 2 PM $ 0.000265
+0.47%
$ 2,121 $ 27
Jan 1, 10 AM $ 0.000263
+0.00%
$ 2,102 $ 25
Jan 1, 5 AM $ 0.00026
+0.00%
$ 2,083 $ 24
Dec 31, 7 PM $ 0.000259
+0.00%
$ 2,069 $ 23
Dec 31, 6 PM $ 0.000257
-2.19%
$ 2,059 $ 23
Dec 31, 5 PM $ 0.000263
+0.00%
$ 2,106 $ 23
Dec 31, 4 PM $ 0.000263
+0.00%
$ 2,107 $ 23
Dec 31, 3 AM $ 0.000263
+0.00%
$ 2,100 $ 28
Dec 31, 1 AM $ 0.000268
-0.19%
$ 2,141 $ 28
Dec 30, 10 PM $ 0.000268
+0.00%
$ 2,144 $ 24
Dec 30, 12 AM $ 0.000263
+0.00%
$ 2,108 $ 24
Dec 29, 8 PM $ 0.000266
+0.00%
$ 2,127 $ 25
Dec 29, 5 PM $ 0.000266
+0.00%
$ 2,129 $ 24
Dec 29, 3 PM $ 0.000267
+0.00%
$ 2,136 $ 24
Dec 29, 7 AM $ 0.000268
+0.00%
$ 2,144 $ 24
Dec 29, 6 AM $ 0.000269
+0.00%
$ 2,149 $ 25
Dec 29, 5 AM $ 0.000268
+0.00%
$ 2,148 $ 24
Dec 29, 4 AM $ 0.000267
+0.00%
$ 2,138 $ 25