RareTrustIndex Historical Data

RTIndex Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00017
+0.00%
$ 1,363 $ 7
Jun 5, 3 PM $ 0.000171
+0.00%
$ 1,368 $ 7
Jun 5, 1 PM $ 0.000174
+0.00%
$ 1,389 $ 7
Jun 5, 12 PM $ 0.000173
-0.44%
$ 1,387 $ 6
Jun 5, 11 AM $ 0.000174
+0.07%
$ 1,395 $ 6
Jun 5, 10 AM $ 0.000175
-0.03%
$ 1,398 $ 6
Jun 5, 9 AM $ 0.000174
+0.45%
$ 1,391 $ 6
Jun 5, 8 AM $ 0.000174
-0.45%
$ 1,388 $ 6
Jun 5, 7 AM $ 0.000173
+0.00%
$ 1,381 $ 6
Jun 5, 6 AM $ 0.000178
-0.32%
$ 1,420 $ 6
Jun 5, 5 AM $ 0.000179
+0.05%
$ 1,429 $ 6
Jun 5, 4 AM $ 0.000176
-0.01%
$ 1,411 $ 6
Jun 5, 3 AM $ 0.000177
-0.50%
$ 1,417 $ 6
Jun 5, 2 AM $ 0.000178
+0.00%
$ 1,423 $ 6
Jun 5, 12 AM $ 0.000181
+0.00%
$ 1,447 $ 6
Jun 4, 10 PM $ 0.000179
+2.22%
$ 1,428 $ 6
Jun 4, 9 PM $ 0.00018
-0.12%
$ 1,444 $ 6
Jun 4, 8 PM $ 0.000181
-0.19%
$ 1,449 $ 5
Jun 4, 7 PM $ 0.000181
+0.00%
$ 1,445 $ 5
Jun 4, 6 PM $ 0.000182
+0.00%
$ 1,453 $ 6
Jun 4, 5 PM $ 0.000182
+0.00%
$ 1,458 $ 6
Jun 4, 4 PM $ 0.000183
-0.04%
$ 1,462 $ 6
Jun 4, 1 PM $ 0.000181
-0.39%
$ 1,447 $ 7
Jun 4, 11 AM $ 0.000178
+0.00%
$ 1,423 $ 8
Jun 4, 10 AM $ 0.00018
+0.53%
$ 1,443 $ 7
Jun 4, 9 AM $ 0.000179
+0.16%
$ 1,436 $ 8
Jun 4, 8 AM $ 0.000178
-0.68%
$ 1,427 $ 7
Jun 4, 7 AM $ 0.000179
-1.37%
$ 1,433 $ 8
Jun 4, 6 AM $ 0.000181
+0.16%
$ 1,448 $ 8
Jun 4, 5 AM $ 0.000183
-0.68%
$ 1,462 $ 7
Jun 4, 4 AM $ 0.000185
+0.54%
$ 1,478 $ 8
Jun 4, 3 AM $ 0.000184
+0.00%
$ 1,469 $ 8
Jun 4, 2 AM $ 0.000186
-0.37%
$ 1,491 $ 8
Jun 4, 1 AM $ 0.000187
-0.43%
$ 1,492 $ 8
Jun 3, 10 PM $ 0.000189
+0.00%
$ 1,510 $ 9
Jun 3, 9 PM $ 0.000187
+0.00%
$ 1,493 $ 9
Jun 3, 7 PM $ 0.000189
-0.35%
$ 1,511 $ 10
Jun 3, 5 PM $ 0.000188
+0.15%
$ 1,502 $ 10
Jun 3, 4 PM $ 0.000187
-2.33%
$ 1,493 $ 9
Jun 3, 3 PM $ 0.000191
+0.10%
$ 1,529 $ 9
Jun 3, 2 PM $ 0.000191
+0.07%
$ 1,525 $ 9
Jun 3, 1 PM $ 0.000191
+0.00%
$ 1,526 $ 8
Jun 3, 12 PM $ 0.00019
+0.00%
$ 1,520 $ 8
Jun 3, 11 AM $ 0.000192
+0.24%
$ 1,536 $ 8
Jun 3, 10 AM $ 0.000191
+0.22%
$ 1,530 $ 8
Jun 3, 8 AM $ 0.000192
+0.00%
$ 1,537 $ 8
Jun 3, 7 AM $ 0.00019
+0.17%
$ 1,523 $ 8
Jun 3, 6 AM $ 0.000191
+0.39%
$ 1,532 $ 8
Jun 3, 5 AM $ 0.000189
+0.84%
$ 1,515 $ 8
Jun 3, 4 AM $ 0.000188
-0.23%
$ 1,505 $ 7