RareTrustIndex Historical Data

RTIndex Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00019
+0.00%
$ 1,522 $ 6
Jun 3, 1 AM $ 0.000192
-0.48%
$ 1,533 $ 6
Jun 3, 12 AM $ 0.000193
+1.03%
$ 1,542 $ 5
Jun 2, 11 PM $ 0.000191
+0.00%
$ 1,525 $ 5
Jun 2, 9 PM $ 0.000195
+0.49%
$ 1,558 $ 5
Jun 2, 8 PM $ 0.000193
-0.10%
$ 1,544 $ 5
Jun 2, 7 PM $ 0.000193
-0.82%
$ 1,548 $ 5
Jun 2, 6 PM $ 0.000195
+0.00%
$ 1,562 $ 5
Jun 2, 5 PM $ 0.000195
+0.36%
$ 1,563 $ 5
Jun 2, 3 PM $ 0.000196
-0.94%
$ 1,564 $ 5
Jun 2, 2 PM $ 0.000198
+0.27%
$ 1,580 $ 4
Jun 2, 12 PM $ 0.000199
+1.79%
$ 1,595 $ 5
Jun 2, 10 AM $ 0.000199
+0.00%
$ 1,590 $ 5
Jun 2, 5 AM $ 0.0002
-0.23%
$ 1,603 $ 6
Jun 2, 4 AM $ 0.000202
-0.76%
$ 1,615 $ 5
Jun 2, 3 AM $ 0.000203
+0.17%
$ 1,623 $ 6
Jun 2, 2 AM $ 0.000201
-0.26%
$ 1,611 $ 6
Jun 2, 12 AM $ 0.000202
+0.00%
$ 1,618 $ 6
Jun 1, 11 PM $ 0.000201
+0.00%
$ 1,608 $ 6
Jun 1, 8 PM $ 0.000204
+0.77%
$ 1,629 $ 7
Jun 1, 7 PM $ 0.000202
+0.32%
$ 1,616 $ 6
Jun 1, 6 PM $ 0.000201
+0.15%
$ 1,608 $ 6
Jun 1, 5 PM $ 0.0002
+0.27%
$ 1,600 $ 6
Jun 1, 4 PM $ 0.000202
+1.82%
$ 1,616 $ 6
Jun 1, 3 PM $ 0.000198
+0.43%
$ 1,587 $ 5
Jun 1, 2 PM $ 0.000197
-1.44%
$ 1,575 $ 5
Jun 1, 1 PM $ 0.000201
+0.00%
$ 1,605 $ 5
Jun 1, 12 PM $ 0.0002
+0.02%
$ 1,604 $ 4
Jun 1, 11 AM $ 0.000204
+0.00%
$ 1,631 $ 3
Jun 1, 10 AM $ 0.000203
-2.27%
$ 1,626 $ 4
Jun 1, 9 AM $ 0.000206
+3.39%
$ 1,651 $ 3
Jun 1, 3 AM $ 0.000205
+0.20%
$ 1,639 $ 6
Jun 1, 2 AM $ 0.000202
+0.00%
$ 1,618 $ 6
Jun 1, 12 AM $ 0.000205
+1.71%
$ 1,638 $ 6
May 31, 11 PM $ 0.000201
+3.20%
$ 1,611 $ 6
May 31, 10 PM $ 0.000203
-0.70%
$ 1,623 $ 8
May 31, 9 PM $ 0.000204
+0.00%
$ 1,629 $ 9
May 31, 7 PM $ 0.000204
+0.00%
$ 1,633 $ 11
May 31, 5 PM $ 0.000204
+0.41%
$ 1,633 $ 8
May 31, 9 AM $ 0.000209
-2.02%
$ 1,675 $ 15
May 31, 8 AM $ 0.000208
+0.00%
$ 1,665 $ 16
May 31, 7 AM $ 0.000207
+0.00%
$ 1,653 $ 15
May 31, 6 AM $ 0.000212
-0.60%
$ 1,693 $ 15
May 31, 5 AM $ 0.000213
+0.00%
$ 1,703 $ 15
May 31, 4 AM $ 0.000212
+0.52%
$ 1,699 $ 15
May 31, 3 AM $ 0.000212
-0.41%
$ 1,695 $ 14
May 31, 1 AM $ 0.000208
+0.00%
$ 1,667 $ 14
May 31, 12 AM $ 0.000209
+0.46%
$ 1,669 $ 14
May 30, 11 PM $ 0.000207
+0.06%
$ 1,657 $ 13
May 30, 10 PM $ 0.000207
-0.44%
$ 1,655 $ 12