RareTrustIndex Historical Data

RTIndex Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000267
+0.00%
$ 2,138 $ 25
Dec 29, 3 AM $ 0.000267
+0.00%
$ 2,137 $ 24
Dec 28, 8 PM $ 0.000267
+0.00%
$ 2,137 $ 21
Dec 28, 7 PM $ 0.000267
-0.79%
$ 2,138 $ 20
Dec 28, 6 PM $ 0.000274
+0.05%
$ 2,192 $ 20
Dec 28, 2 AM $ 0.000264
+0.00%
$ 2,110 $ 20
Dec 27, 11 PM $ 0.000263
+0.00%
$ 2,104 $ 20
Dec 27, 10 PM $ 0.000263
+0.01%
$ 2,102 $ 20
Dec 27, 9 PM $ 0.000263
-0.47%
$ 2,102 $ 20
Dec 27, 6 PM $ 0.000262
+0.00%
$ 2,099 $ 19
Dec 27, 5 PM $ 0.000263
+0.05%
$ 2,107 $ 17
Dec 27, 4 AM $ 0.00026
+0.00%
$ 2,077 $ 16
Dec 27, 3 AM $ 0.000259
-0.17%
$ 2,073 $ 16
Dec 26, 4 AM $ 0.000263
+0.00%
$ 2,102 $ 16
Dec 26, 3 AM $ 0.000261
+0.00%
$ 2,084 $ 16
Dec 26, 2 AM $ 0.00026
+0.00%
$ 2,084 $ 16
Dec 25, 11 PM $ 0.00026
+0.00%
$ 2,084 $ 15
Dec 25, 10 PM $ 0.000262
-0.20%
$ 2,098 $ 15
Dec 25, 10 AM $ 0.000263
+0.35%
$ 2,106 $ 14
Dec 25, 9 AM $ 0.000263
+0.00%
$ 2,101 $ 14
Dec 25, 8 AM $ 0.000264
+1.09%
$ 2,112 $ 14
Dec 25, 3 AM $ 0.000262
+0.00%
$ 2,099 $ 12
Dec 25, 1 AM $ 0.000264
+0.44%
$ 2,109 $ 12
Dec 24, 5 PM $ 0.000263
+0.00%
$ 2,101 $ 11
Dec 24, 7 AM $ 0.000262
+0.00%
$ 2,094 $ 11
Dec 23, 3 AM $ 0.000266
+0.00%
$ 2,126 $ 16
Dec 22, 11 PM $ 0.000268
+0.29%
$ 2,142 $ 16
Dec 22, 10 AM $ 0.000271
+0.00%
$ 2,165 $ 10
Dec 21, 8 PM $ 0.000266
+0.13%
$ 2,130 $ 14
Dec 21, 11 AM $ 0.000267
-0.08%
$ 2,137 $ 13
Dec 21, 10 AM $ 0.000267
+0.00%
$ 2,136 $ 11
Dec 21, 9 AM $ 0.000267
-0.59%
$ 2,139 $ 11
Dec 20, 11 PM $ 0.000267
+0.00%
$ 2,137 $ 6
Dec 20, 8 AM $ 0.000266
+0.00%
$ 2,132 $ 9
Dec 20, 7 AM $ 0.000267
+0.00%
$ 2,137 $ 8
Dec 20, 3 AM $ 0.000267
+0.00%
$ 2,136 $ 8
Dec 20, 1 AM $ 0.000268
+0.00%
$ 2,141 $ 8
Dec 20, 12 AM $ 0.000268
+0.00%
$ 2,141 $ 8
Dec 19, 10 PM $ 0.000269
+0.37%
$ 2,152 $ 7
Dec 19, 9 PM $ 0.000268
+0.00%
$ 2,144 $ 7
Dec 19, 8 PM $ 0.000267
-0.34%
$ 2,139 $ 7
Dec 19, 7 PM $ 0.000265
+0.00%
$ 2,116 $ 6
Dec 19, 2 PM $ 0.000262
-1.71%
$ 2,095 $ 11
Dec 19, 1 PM $ 0.000264
+0.00%
$ 2,115 $ 10
Dec 18, 7 PM $ 0.000262
-0.16%
$ 2,098 $ 36
Dec 18, 6 PM $ 0.000258
+0.00%
$ 2,060 $ 35
Dec 18, 2 PM $ 0.000264
+0.00%
$ 2,112 $ 34
Dec 18, 10 AM $ 0.000261
+0.65%
$ 2,089 $ 30
Dec 18, 1 AM $ 0.000262
+0.00%
$ 2,099 $ 26
Dec 17, 9 PM $ 0.00026
+0.00%
$ 2,081 $ 25