RareTrustIndex Historical Data

RTIndex Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.000199
-0.20%
$ 1,588 $ 2
Mar 14, 6 AM $ 0.0002
+0.00%
$ 1,599 $ 2
Mar 13, 2 PM $ 0.00021
+0.00%
$ 1,676 $ 1
Mar 13, 6 AM $ 0.00025
-9.72%
$ 1,999 $ 1
Mar 13, 2 AM $ 0.000206
+2.20%
$ 1,647 $ 3
Mar 12, 11 PM $ 0.000199
-0.03%
$ 1,595 $ 3
Mar 12, 1 PM $ 0.0002
+0.00%
$ 1,599 $ 3
Mar 12, 12 PM $ 0.000199
+0.04%
$ 1,591 $ 2
Mar 12, 8 AM $ 0.000197
+0.00%
$ 1,576 $ 2
Mar 12, 7 AM $ 0.000196
+0.00%
$ 1,572 $ 2
Mar 12, 4 AM $ 0.000196
+0.05%
$ 1,568 $ 2
Mar 12, 12 AM $ 0.000199
+0.00%
$ 1,590 $ 2
Mar 11, 8 PM $ 0.000198
+0.21%
$ 1,587 $ 2
Mar 11, 6 PM $ 0.0002
+0.00%
$ -- $ 1
Mar 11, 5 PM $ 0.0002
+1.16%
$ 1,600 $ 1
Mar 11, 4 PM $ 0.000198
+0.00%
$ 1,581 $ 0
Mar 11, 3 PM $ 0.000198
+0.00%
$ 1,584 $ 0
Mar 11, 7 AM $ 0.000194
+0.26%
$ 1,551 $ 1
Mar 11, 6 AM $ 0.000196
+0.00%
$ 1,564 $ 1
Mar 11, 3 AM $ 0.000196
+0.00%
$ 1,569 $ 2
Mar 11, 2 AM $ 0.000196
-0.38%
$ 1,569 $ 2
Mar 10, 9 PM $ 0.000197
+0.01%
$ 1,577 $ 3
Mar 10, 7 PM $ 0.000197
-0.01%
$ 1,578 $ 2
Mar 10, 6 PM $ 0.000198
-0.43%
$ 1,581 $ 2
Mar 10, 4 PM $ 0.0002
+0.00%
$ 1,602 $ 1
Mar 10, 3 PM $ 0.000199
+0.31%
$ 1,591 $ 1
Mar 10, 7 AM $ 0.000197
+0.00%
$ 1,575 $ 1
Mar 10, 6 AM $ 0.000196
+0.05%
$ 1,565 $ 1
Mar 9, 10 PM $ 0.000195
-0.64%
$ 1,561 $ 3
Mar 9, 8 PM $ 0.000195
+0.00%
$ 1,559 $ 2
Mar 9, 2 PM $ 0.000195
+0.00%
$ 1,561 $ 2
Mar 9, 11 AM $ 0.000193
-0.41%
$ 1,542 $ 2
Mar 9, 7 AM $ 0.000192
+0.00%
$ 1,539 $ 2
Mar 9, 4 AM $ 0.000192
+0.00%
$ 1,537 $ 2
Mar 9, 3 AM $ 0.000192
+0.00%
$ 1,536 $ 2
Mar 8, 11 PM $ 0.00019
+0.00%
$ 1,518 $ 2
Mar 8, 12 PM $ 0.000191
-0.53%
$ 1,529 $ 2
Mar 8, 10 AM $ 0.000191
+0.17%
$ 1,530 $ 2
Mar 8, 6 AM $ 0.00019
+0.00%
$ 1,520 $ 2
Mar 8, 5 AM $ 0.00019
+0.00%
$ 1,521 $ 1
Mar 8, 3 AM $ 0.000191
-0.03%
$ 1,526 $ 3
Mar 7, 8 PM $ 0.000195
+1.13%
$ 1,558 $ 3
Mar 7, 3 PM $ 0.000193
-0.08%
$ 1,540 $ 2
Mar 6, 9 PM $ 0.000195
+0.32%
$ 1,556 $ 1
Mar 6, 8 PM $ 0.000194
+0.00%
$ 1,556 $ 1
Mar 5, 11 AM $ 0.000204
+0.00%
$ 1,630 $ 1
Mar 5, 8 AM $ 0.000202
+0.23%
$ 1,613 $ 0
Mar 5, 5 AM $ 0.000203
+0.00%
$ 1,621 $ 2
Mar 5, 2 AM $ 0.000201
+0.00%
$ 1,609 $ 9
Mar 5, 1 AM $ 0.000203
+0.00%
$ 1,625 $ 9