RareTrustIndex Historical Data

RTIndex Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.000261
+0.00%
$ 2,084 $ 25
Dec 17, 4 PM $ 0.000262
-4.38%
$ 2,095 $ 24
Dec 17, 1 AM $ 0.000269
+0.00%
$ 2,149 $ 24
Dec 16, 12 AM $ 0.000264
+0.00%
$ 2,111 $ 22
Dec 14, 5 PM $ 0.000276
+0.00%
$ 2,211 $ 21
Dec 14, 9 AM $ 0.000281
+0.00%
$ 2,246 $ 19
Dec 13, 10 AM $ 0.000279
+0.20%
$ 2,229 $ 24
Dec 13, 6 AM $ 0.000278
+0.00%
$ 2,222 $ 22
Dec 12, 9 PM $ 0.000283
+3.29%
$ 2,262 $ 29
Dec 12, 5 PM $ 0.000274
+0.00%
$ 2,194 $ 25
Dec 12, 4 PM $ 0.000276
+0.00%
$ 2,208 $ 20
Dec 11, 11 PM $ 0.000281
+0.00%
$ 2,250 $ 23
Dec 11, 9 AM $ 0.000276
+0.00%
$ 2,212 $ 7
Dec 11, 7 AM $ 0.000282
+0.00%
$ 2,258 $ 7
Dec 11, 6 AM $ 0.000289
+0.00%
$ 2,313 $ 7
Dec 11, 3 AM $ 0.000272
+0.00%
$ 2,173 $ 24
Dec 10, 11 PM $ 0.000289
+0.45%
$ 2,313 $ 18
Dec 10, 10 PM $ 0.000289
+0.00%
$ 2,308 $ 17
Dec 10, 5 PM $ 0.000287
-0.01%
$ 2,296 $ 14
Dec 10, 9 AM $ 0.000286
+0.00%
$ 2,284 $ 16
Dec 9, 11 PM $ 0.000287
+0.00%
$ 2,299 $ 14
Dec 9, 9 PM $ 0.000289
+0.00%
$ 2,314 $ 18
Dec 9, 8 PM $ 0.000288
+0.00%
$ 2,301 $ 18
Dec 9, 6 PM $ 0.000291
+0.00%
$ 2,327 $ 17
Dec 9, 5 PM $ 0.000291
-0.72%
$ 2,324 $ 16
Dec 9, 4 PM $ 0.000293
+0.00%
$ 2,344 $ 16
Dec 9, 1 PM $ 0.000281
+0.00%
$ 2,247 $ 14
Dec 9, 12 AM $ 0.000283
+0.00%
$ -- $ 14
Dec 8, 11 PM $ 0.000283
+0.00%
$ 2,265 $ 6
Dec 7, 11 PM $ 0.000281
+1.01%
$ 2,249 $ 13
Dec 7, 7 PM $ 0.000288
+0.00%
$ 2,305 $ 9
Dec 6, 2 PM $ 0.000281
+0.00%
$ 2,250 $ 5
Dec 6, 1 AM $ 0.000278
+0.00%
$ 2,226 $ 7
Dec 6, 12 AM $ 0.000279
+0.00%
$ 2,230 $ 7
Dec 5, 11 PM $ 0.000278
+0.00%
$ 2,221 $ 6
Dec 5, 4 PM $ 0.000281
+0.00%
$ 2,244 $ 5
Dec 4, 4 PM $ 0.000311
-1.60%
$ 2,487 $ 5
Dec 4, 12 PM $ 0.00029
+0.00%
$ 2,324 $ 1
Dec 4, 8 AM $ 0.000388
+32.06%
$ 3,101 $ 3
Dec 4, 6 AM $ 0.000292
+0.00%
$ 2,339 $ 3
Dec 4, 1 AM $ 0.000296
+0.00%
$ 2,369 $ 3
Dec 4, 12 AM $ 0.000296
-0.05%
$ 2,372 $ 3
Dec 3, 7 PM $ 0.000294
+0.00%
$ 2,348 $ 1
Dec 3, 4 PM $ 0.000289
+0.00%
$ 2,310 $ 1
Dec 3, 4 AM $ 0.000286
+0.00%
$ 2,286 $ 5
Dec 3, 12 AM $ 0.000283
+0.00%
$ 2,264 $ 4
Dec 2, 11 PM $ 0.000286
+0.46%
$ 2,287 $ 4
Dec 2, 10 PM $ 0.000288
+0.00%
$ 2,303 $ 4
Dec 2, 9 PM $ 0.000289
+0.61%
$ 2,309 $ 3
Dec 2, 8 PM $ 0.000289
-8.79%
$ 2,315 $ 1