RareTrustIndex Historical Data

RTIndex Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000203
-0.40%
$ 1,623 $ 8
Mar 4, 6 PM $ 0.000204
+0.00%
$ 1,635 $ 8
Mar 4, 5 PM $ 0.000204
+0.43%
$ 1,630 $ 8
Mar 4, 4 PM $ 0.000203
-0.53%
$ -- $ 7
Mar 4, 7 AM $ 0.000195
+0.00%
$ 1,560 $ 5
Mar 4, 4 AM $ 0.000195
+0.00%
$ 1,558 $ 5
Mar 4, 1 AM $ 0.000196
+0.00%
$ 1,567 $ 5
Mar 4, 12 AM $ 0.000196
+0.00%
$ 1,567 $ 4
Mar 3, 10 PM $ 0.000195
+0.12%
$ 1,563 $ 4
Mar 3, 8 PM $ 0.000196
+0.02%
$ 1,565 $ 3
Mar 3, 7 PM $ 0.000196
+0.00%
$ 1,571 $ 3
Mar 3, 5 PM $ 0.000196
+0.19%
$ 1,570 $ 2
Mar 3, 12 PM $ 0.000193
+0.00%
$ 1,543 $ 2
Mar 3, 7 AM $ 0.000192
+0.00%
$ 1,539 $ 4
Mar 3, 6 AM $ 0.000196
+0.37%
$ 1,564 $ 4
Mar 3, 5 AM $ 0.000198
-0.20%
$ 1,586 $ 4
Mar 3, 4 AM $ 0.000197
+0.00%
$ 1,579 $ 3
Mar 3, 3 AM $ 0.000197
+0.00%
$ 1,575 $ 3
Mar 3, 1 AM $ 0.000199
+0.24%
$ 1,591 $ 2
Mar 2, 11 PM $ 0.000198
-0.89%
$ 1,583 $ 2
Mar 2, 10 PM $ 0.000199
+0.00%
$ 1,588 $ 2
Mar 2, 9 PM $ 0.000198
+0.00%
$ 1,583 $ 2
Mar 2, 6 PM $ 0.000199
+0.00%
$ 1,591 $ 2
Mar 2, 4 PM $ 0.000201
+0.00%
$ 1,606 $ 1
Mar 2, 1 PM $ 0.000194
+0.00%
$ 1,549 $ 1
Mar 2, 7 AM $ 0.000193
+0.00%
$ 1,546 $ 4
Mar 2, 5 AM $ 0.000194
+0.00%
$ 1,554 $ 6
Mar 2, 4 AM $ 0.000195
+0.02%
$ 1,559 $ 6
Mar 2, 1 AM $ 0.000194
+1.02%
$ 1,555 $ 6
Mar 2, 12 AM $ 0.000193
+0.00%
$ 1,543 $ 5
Mar 1, 9 PM $ 0.000191
+0.00%
$ 1,528 $ 5
Mar 1, 3 PM $ 0.000196
-0.01%
$ 1,566 $ 5
Mar 1, 2 PM $ 0.000193
+0.00%
$ 1,541 $ 5
Mar 1, 11 AM $ 0.000194
+0.00%
$ 1,555 $ 5
Mar 1, 10 AM $ 0.000194
+0.83%
$ 1,555 $ 5
Mar 1, 7 AM $ 0.000195
-0.19%
$ 1,563 $ 5
Mar 1, 6 AM $ 0.000196
+0.00%
$ 1,570 $ 2
Feb 28, 10 PM $ 0.000193
+0.00%
$ 1,541 $ 3
Feb 28, 9 PM $ 0.000193
+0.00%
$ 1,541 $ 3
Feb 28, 8 PM $ 0.00019
+0.88%
$ 1,521 $ 3
Feb 28, 5 PM $ 0.000188
+0.21%
$ 1,502 $ 2
Feb 28, 1 PM $ 0.000187
+0.00%
$ 1,494 $ 2
Feb 28, 10 AM $ 0.000185
+0.76%
$ 1,483 $ 2
Feb 28, 9 AM $ 0.000185
-0.28%
$ 1,483 $ 2
Feb 27, 7 PM $ 0.000192
+0.00%
$ 1,539 $ 3
Feb 27, 4 PM $ 0.000194
+0.00%
$ 1,549 $ 4
Feb 27, 3 PM $ 0.000193
+0.15%
$ 1,540 $ 3
Feb 27, 1 PM $ 0.000193
+0.00%
$ 1,548 $ 3
Feb 27, 12 PM $ 0.000194
-0.88%
$ 1,555 $ 2
Feb 26, 12 AM $ 0.000202
+0.27%
$ 1,614 $ 7