RareTrustIndex Historical Data

RTIndex Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000202
+0.27%
$ 1,614 $ 7
Feb 25, 9 PM $ 0.000204
+0.00%
$ 1,632 $ 4
Feb 25, 8 PM $ 0.000203
+0.00%
$ 1,627 $ 3
Feb 25, 1 PM $ 0.000196
+0.49%
$ 1,567 $ 1
Feb 25, 4 AM $ 0.000189
+0.00%
$ 1,513 $ 2
Feb 23, 8 PM $ 0.000187
+0.00%
$ 1,496 $ 3
Feb 23, 4 PM $ 0.000189
+0.00%
$ 1,515 $ 1
Feb 23, 12 AM $ 0.000196
-2.30%
$ 1,566 $ 1
Feb 22, 11 PM $ 0.000195
-0.11%
$ 1,563 $ 0
Feb 22, 4 AM $ 0.000221
+0.00%
$ 1,768 $ 2
Feb 22, 2 AM $ 0.000195
+0.00%
$ 1,564 $ 2
Feb 22, 1 AM $ 0.000199
-0.05%
$ 1,593 $ 2
Feb 22, 12 AM $ 0.0002
-0.15%
$ 1,597 $ 2
Feb 21, 9 PM $ 0.0002
+0.30%
$ 1,600 $ 1
Feb 21, 3 PM $ 0.000201
+0.05%
$ 1,610 $ 0
Feb 21, 2 PM $ 0.000199
+0.00%
$ 1,595 $ 0
Feb 21, 11 AM $ 0.000203
+0.02%
$ 1,624 $ 3
Feb 21, 10 AM $ 0.000203
-0.24%
$ 1,623 $ 3
Feb 21, 9 AM $ 0.000203
+0.03%
$ 1,624 $ 2
Feb 21, 8 AM $ 0.000202
+0.22%
$ 1,617 $ 1
Feb 21, 6 AM $ 0.000202
+0.00%
$ 1,614 $ 1
Feb 21, 5 AM $ 0.000202
+0.11%
$ 1,615 $ 1
Feb 21, 4 AM $ 0.000202
+0.00%
$ 1,618 $ 1
Feb 21, 12 AM $ 0.0002
+0.00%
$ 1,603 $ 1
Feb 20, 9 PM $ 0.000194
+0.00%
$ 1,552 $ 1
Feb 20, 8 PM $ 0.000199
-0.19%
$ 1,593 $ 1
Feb 20, 5 AM $ 0.000194
+0.00%
$ 1,549 $ 1
Feb 20, 4 AM $ 0.000194
+0.00%
$ 1,552 $ 1
Feb 19, 11 PM $ 0.000193
+0.00%
$ 1,546 $ 0
Feb 19, 1 PM $ 0.000203
-6.62%
$ 1,624 $ 1
Feb 18, 9 AM $ 0.0002
+0.11%
$ 1,602 $ 0
Feb 18, 8 AM $ 0.000199
+0.00%
$ 1,596 $ 0
Feb 18, 7 AM $ 0.000198
+0.09%
$ 1,587 $ 0
Feb 18, 2 AM $ 0.000198
+0.00%
$ 1,582 $ 1
Feb 17, 12 PM $ 0.000198
+0.00%
$ 1,586 $ 1
Feb 17, 3 AM $ 0.0002
+0.00%
$ 1,604 $ 0
Feb 16, 8 PM $ 0.000199
+0.00%
$ 1,593 $ 0
Feb 16, 7 AM $ 0.000197
+0.00%
$ 1,575 $ 1
Feb 16, 4 AM $ 0.000197
+0.00%
$ 1,579 $ 2
Feb 16, 3 AM $ 0.000198
+0.00%
$ 1,581 $ 2
Feb 15, 9 PM $ 0.000198
+0.00%
$ 1,586 $ 1
Feb 15, 8 PM $ 0.000197
-0.13%
$ 1,576 $ 1
Feb 15, 7 PM $ 0.000185
+6.06%
$ 1,481 $ 1
Feb 15, 6 PM $ 0.000154
+0.00%
$ 1,234 $ 0
Feb 15, 11 AM $ 0.000306
+48.38%
$ 2,451 $ 7
Feb 15, 10 AM $ 0.000206
+0.76%
$ 1,651 $ 2
Feb 15, 9 AM $ 0.000206
+0.00%
$ -- $ 8
Feb 15, 8 AM $ 0.000208
-0.35%
$ 1,667 $ 7
Feb 15, 7 AM $ 0.000211
+1.52%
$ 1,687 $ 3
Feb 15, 6 AM $ 0.000208
+0.00%
$ 1,663 $ 3