RareTrustIndex Historical Data

RTIndex Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000282
+0.00%
$ 2,259 $ 1
Dec 2, 12 PM $ 0.000274
+0.00%
$ 2,191 $ 0
Dec 1, 8 PM $ 0.000264
+0.00%
$ 2,112 $ 6
Dec 1, 7 PM $ 0.000265
+0.00%
$ 2,116 $ 6
Dec 1, 5 AM $ 0.00027
+0.00%
$ 2,160 $ 6
Nov 30, 6 PM $ 0.00029
-0.16%
$ 2,316 $ 7
Nov 30, 3 PM $ 0.000289
+0.00%
$ 2,310 $ 7
Nov 30, 11 AM $ 0.000282
+0.00%
$ 2,259 $ 6
Nov 30, 9 AM $ 0.000285
+0.00%
$ 2,283 $ 6
Nov 30, 8 AM $ 0.000284
+0.00%
$ 2,270 $ 5
Nov 29, 10 PM $ 0.000284
+0.00%
$ 2,276 $ 4
Nov 29, 9 PM $ 0.000282
+0.00%
$ 2,257 $ 4
Nov 28, 10 PM $ 0.000289
+0.00%
$ 2,312 $ 3
Nov 28, 8 AM $ 0.000287
+0.00%
$ 2,300 $ 3
Nov 27, 11 PM $ 0.000292
-0.06%
$ 2,339 $ 16
Nov 27, 7 AM $ 0.000293
-0.18%
$ 2,343 $ 18
Nov 27, 4 AM $ 0.000295
+0.00%
$ 2,358 $ 17
Nov 27, 3 AM $ 0.000295
-0.98%
$ 2,358 $ 17
Nov 27, 1 AM $ 0.000292
+0.00%
$ 2,339 $ 16
Nov 27, 12 AM $ 0.000294
-0.17%
$ 2,351 $ 16
Nov 26, 11 PM $ 0.000294
+0.33%
$ 2,356 $ 15
Nov 26, 8 PM $ 0.000295
+0.00%
$ 2,362 $ 14
Nov 26, 7 PM $ 0.000294
-0.31%
$ 2,352 $ 13
Nov 26, 2 PM $ 0.000286
+0.00%
$ 2,290 $ 10
Nov 26, 1 PM $ 0.000285
+0.28%
$ 2,280 $ 9
Nov 26, 12 PM $ 0.000285
+0.36%
$ 2,279 $ 7
Nov 26, 4 AM $ 0.000285
+0.00%
$ 2,277 $ 2
Nov 25, 10 PM $ 0.000287
+0.00%
$ 2,297 $ 3
Nov 25, 9 PM $ 0.000284
+0.00%
$ 2,268 $ 3
Nov 25, 8 PM $ 0.000282
+0.55%
$ 2,257 $ 3
Nov 25, 6 PM $ 0.000283
+0.00%
$ 2,267 $ 2
Nov 25, 9 AM $ 0.000284
+0.00%
$ 2,276 $ 1
Nov 25, 12 AM $ 0.000285
+0.00%
$ 2,279 $ 5
Nov 24, 11 PM $ 0.000285
-0.18%
$ 2,280 $ 5
Nov 24, 9 PM $ 0.000292
-0.41%
$ 2,336 $ 4
Nov 24, 8 PM $ 0.000287
+0.00%
$ 2,295 $ 4
Nov 24, 7 PM $ 0.000285
+0.00%
$ 2,282 $ 3
Nov 24, 5 PM $ 0.00028
+0.12%
$ 2,238 $ 3
Nov 24, 2 PM $ 0.000278
+0.00%
$ 2,225 $ 2
Nov 24, 1 PM $ 0.000278
+0.52%
$ 2,221 $ 1
Nov 24, 3 AM $ 0.000277
+0.00%
$ 2,216 $ 11
Nov 24, 2 AM $ 0.000277
+0.00%
$ 2,215 $ 10
Nov 23, 11 PM $ 0.000279
+0.00%
$ 2,235 $ 11
Nov 23, 9 PM $ 0.000281
+0.00%
$ 2,244 $ 11
Nov 23, 2 PM $ 0.000279
+0.00%
$ 2,233 $ 12
Nov 23, 11 AM $ 0.000278
-0.14%
$ 2,222 $ 12
Nov 23, 5 AM $ 0.000279
-0.41%
$ 2,236 $ 14
Nov 23, 4 AM $ 0.000279
+0.40%
$ 2,228 $ 14
Nov 23, 3 AM $ 0.000278
+0.00%
$ 2,223 $ 13
Nov 23, 2 AM $ 0.000278
-0.02%
$ 2,224 $ 14