RareTrustIndex Historical Data

RTIndex Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000276
+0.00%
$ 2,211 $ 14
Nov 22, 7 PM $ 0.000274
+0.38%
$ 2,190 $ 13
Nov 22, 6 PM $ 0.000273
+0.02%
$ 2,182 $ 9
Nov 22, 5 PM $ 0.000273
+0.00%
$ 2,181 $ 8
Nov 22, 4 PM $ 0.000269
+0.00%
$ 2,148 $ 8
Nov 22, 3 PM $ 0.000274
+0.00%
$ 2,188 $ 8
Nov 22, 7 AM $ 0.000273
+0.00%
$ 2,185 $ 10
Nov 22, 6 AM $ 0.000271
+0.00%
$ 2,166 $ 8
Nov 22, 2 AM $ 0.000276
+0.00%
$ 2,207 $ 10
Nov 21, 10 PM $ 0.000274
-0.42%
$ 2,191 $ 9
Nov 21, 9 PM $ 0.000274
+0.00%
$ 2,193 $ 9
Nov 21, 6 PM $ 0.000271
-1.75%
$ 2,171 $ 8
Nov 21, 3 PM $ 0.00027
-1.13%
$ 2,156 $ 7
Nov 21, 11 AM $ 0.000266
+0.00%
$ 2,128 $ 6
Nov 21, 5 AM $ 0.000279
-0.17%
$ 2,234 $ 5
Nov 20, 11 PM $ 0.000285
+0.00%
$ 2,283 $ 5
Nov 20, 8 PM $ 0.000284
+0.29%
$ 2,268 $ 5
Nov 20, 7 PM $ 0.000282
+0.00%
$ 2,257 $ 4
Nov 20, 6 PM $ 0.000285
-0.05%
$ 2,277 $ 4
Nov 20, 5 PM $ 0.000285
-0.21%
$ 2,279 $ 3
Nov 20, 4 PM $ 0.000285
+0.00%
$ 2,277 $ 2
Nov 20, 1 AM $ 0.000296
+0.00%
$ 2,370 $ 2
Nov 19, 7 PM $ 0.000281
+0.00%
$ 2,247 $ 1
Nov 19, 4 PM $ 0.000293
+0.00%
$ 2,342 $ 0
Nov 19, 6 AM $ 0.000298
+0.00%
$ 2,387 $ 133
Nov 19, 3 AM $ 0.000305
+0.00%
$ 2,439 $ 135
Nov 18, 10 PM $ 0.000305
+0.55%
$ 2,437 $ 135
Nov 18, 8 PM $ 0.000304
+0.27%
$ 2,434 $ 136
Nov 18, 7 PM $ 0.000303
+0.00%
$ 2,426 $ 136
Nov 18, 12 PM $ 0.000298
+0.00%
$ 2,388 $ 134
Nov 18, 11 AM $ 0.000297
-0.12%
$ 2,379 $ 133
Nov 18, 9 AM $ 0.000299
+0.00%
$ 2,389 $ 135
Nov 18, 7 AM $ 0.000294
-0.48%
$ 2,352 $ 134
Nov 18, 6 AM $ 0.000297
+0.00%
$ 2,376 $ 133
Nov 18, 4 AM $ 0.000293
+0.00%
$ 2,347 $ 132
Nov 18, 3 AM $ 0.000289
-1.41%
$ 2,311 $ 131
Nov 18, 2 AM $ 0.000297
+0.00%
$ 2,373 $ 129
Nov 18, 1 AM $ 0.000297
-0.78%
$ 2,373 $ 129
Nov 18, 12 AM $ 0.000295
+0.18%
$ 2,363 $ 125
Nov 17, 9 PM $ 0.000294
+0.00%
$ 2,353 $ 126
Nov 17, 6 PM $ 0.000297
+0.39%
$ 2,376 $ 125
Nov 17, 5 PM $ 0.000296
+0.00%
$ 2,366 $ 125
Nov 17, 4 PM $ 0.000299
+0.00%
$ 2,393 $ 123
Nov 17, 12 PM $ 0.000306
+0.00%
$ 2,447 $ 127
Nov 17, 11 AM $ 0.000304
+0.00%
$ 2,434 $ 127
Nov 17, 9 AM $ 0.000304
+0.00%
$ 2,434 $ 131
Nov 17, 5 AM $ 0.000304
+0.00%
$ 2,429 $ 131
Nov 17, 4 AM $ 0.000304
+0.01%
$ 2,431 $ 131
Nov 16, 10 PM $ 0.000296
+0.00%
$ 2,371 $ 129
Nov 16, 5 PM $ 0.000299
+0.00%
$ 2,394 $ 130