RareTrustIndex Historical Data

RTIndex Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000207
+0.06%
$ 1,658 $ 3
Feb 15, 12 AM $ 0.000205
-0.47%
$ 1,642 $ 4
Feb 14, 10 PM $ 0.000205
+0.11%
$ 1,638 $ 3
Feb 14, 9 PM $ 0.000205
-0.92%
$ 1,638 $ 3
Feb 14, 8 PM $ 0.000204
+0.00%
$ 1,632 $ 2
Feb 14, 7 PM $ 0.000204
+0.17%
$ 1,630 $ 2
Feb 14, 6 PM $ 0.000204
-0.32%
$ 1,629 $ 2
Feb 14, 5 PM $ 0.000204
+0.78%
$ 1,630 $ 1
Feb 14, 4 PM $ 0.000203
+0.00%
$ 1,625 $ 1
Feb 14, 3 PM $ 0.000203
-0.22%
$ 1,627 $ 1
Feb 14, 1 PM $ 0.000202
+0.00%
$ 1,618 $ 1
Feb 14, 12 PM $ 0.000201
+0.00%
$ 1,609 $ 1
Feb 14, 11 AM $ 0.0002
+0.00%
$ 1,601 $ 1
Feb 14, 9 AM $ 0.000202
+0.00%
$ 1,613 $ 0
Feb 14, 5 AM $ 0.000204
+0.64%
$ 1,628 $ 0
Feb 13, 11 PM $ 0.000209
+0.00%
$ 1,673 $ 1
Feb 13, 10 PM $ 0.000198
+0.00%
$ 1,584 $ 1
Feb 13, 8 PM $ 0.00021
+0.00%
$ 1,684 $ 1
Feb 13, 5 PM $ 0.000196
+0.00%
$ 1,566 $ 2
Feb 13, 4 PM $ 0.000196
+0.00%
$ 1,566 $ 1
Feb 13, 3 PM $ 0.000194
+0.00%
$ 1,545 $ 1
Feb 13, 2 PM $ 0.000193
+0.95%
$ 1,541 $ 1
Feb 13, 11 AM $ 0.00019
-0.01%
$ 1,523 $ 2
Feb 13, 10 AM $ 0.000191
+0.00%
$ 1,529 $ 2
Feb 13, 9 AM $ 0.000192
+0.00%
$ 1,534 $ 1
Feb 13, 7 AM $ 0.000192
+1.23%
$ 1,533 $ 1
Feb 13, 6 AM $ 0.000189
+0.00%
$ 1,514 $ 0
Feb 12, 7 PM $ 0.000191
+0.39%
$ 1,532 $ 1
Feb 12, 6 PM $ 0.000192
+0.00%
$ 1,534 $ 0
Feb 12, 2 PM $ 0.000193
+0.00%
$ 1,547 $ 1
Feb 12, 11 AM $ 0.000194
+0.00%
$ 1,550 $ 1
Feb 12, 10 AM $ 0.000194
+0.00%
$ 1,549 $ 1
Feb 11, 11 PM $ 0.000193
+0.00%
$ 1,540 $ 4
Feb 11, 8 PM $ 0.000194
+0.00%
$ 1,551 $ 4
Feb 11, 3 PM $ 0.000191
+0.80%
$ 1,532 $ 2
Feb 11, 2 PM $ 0.000189
+0.00%
$ 1,514 $ 2
Feb 11, 12 PM $ 0.000188
+0.00%
$ 1,506 $ 1
Feb 11, 11 AM $ 0.000188
+0.00%
$ 1,501 $ 1
Feb 11, 8 AM $ 0.000191
+0.00%
$ 1,526 $ 1
Feb 11, 7 AM $ 0.00019
-0.06%
$ 1,521 $ 1
Feb 10, 7 PM $ 0.000194
+0.00%
$ 1,552 $ 0
Feb 10, 11 AM $ 4.11
+0.00%
$ 32.86 million $ 7,426
Feb 9, 12 PM $ 0.000196
+0.00%
$ 1,567 $ 0
Feb 8, 7 PM $ 0.000203
+1.13%
$ 1,620 $ 1
Feb 8, 5 PM $ 0.000203
+0.00%
$ 1,620 $ 1
Feb 8, 1 PM $ 0.000203
+0.00%
$ 1,620 $ 1
Feb 7, 11 PM $ 0.000204
+0.00%
$ 1,633 $ 0
Feb 7, 9 AM $ 0.000205
+0.00%
$ 1,638 $ 3
Feb 7, 7 AM $ 0.000202
+0.00%
$ 1,613 $ 1
Feb 7, 5 AM $ 0.000205
+0.00%
$ 1,644 $ 1