RareTrustIndex Historical Data

RTIndex Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.000306
+0.39%
$ 2,450 $ 130
Nov 16, 2 PM $ 0.000304
-0.41%
$ 2,436 $ 127
Nov 16, 1 PM $ 0.000306
+0.00%
$ 2,447 $ 127
Nov 16, 12 PM $ 0.000306
-0.61%
$ 2,451 $ 127
Nov 16, 7 AM $ 0.00031
+0.00%
$ 2,483 $ 128
Nov 16, 6 AM $ 0.00031
-0.01%
$ 2,483 $ 128
Nov 16, 2 AM $ 0.000305
+0.00%
$ 2,443 $ 127
Nov 16, 1 AM $ 0.000305
+0.00%
$ 2,444 $ 125
Nov 15, 10 PM $ 0.000307
+0.00%
$ 2,460 $ 127
Nov 15, 8 PM $ 0.000309
+0.00%
$ 2,472 $ 126
Nov 15, 5 PM $ 0.000308
+0.34%
$ 2,467 $ 126
Nov 15, 2 PM $ 0.00031
-0.14%
$ 2,477 $ 125
Nov 15, 1 PM $ 0.000309
+0.19%
$ 2,469 $ 124
Nov 15, 12 PM $ 0.000307
+0.01%
$ 2,458 $ 124
Nov 15, 9 AM $ 0.000308
+0.51%
$ 2,461 $ 123
Nov 15, 8 AM $ 0.000308
-0.20%
$ 2,467 $ 122
Nov 15, 7 AM $ 0.000309
+0.13%
$ 2,472 $ 121
Nov 15, 6 AM $ 0.000308
+0.50%
$ 2,468 $ 119
Nov 15, 5 AM $ 0.000307
-0.22%
$ 2,458 $ 118
Nov 14, 10 PM $ 0.000304
+0.00%
$ 2,431 $ 117
Nov 14, 9 PM $ 0.000303
+0.00%
$ 2,421 $ 115
Nov 14, 8 PM $ 0.000307
+0.38%
$ 2,456 $ 114
Nov 14, 2 PM $ 0.000303
+0.80%
$ 2,427 $ 113
Nov 14, 9 AM $ 0.000304
+0.00%
$ 2,433 $ 113
Nov 14, 7 AM $ 0.000305
+0.00%
$ 2,438 $ 113
Nov 14, 5 AM $ 0.000305
+0.00%
$ 2,443 $ 114
Nov 14, 4 AM $ 0.000305
+0.00%
$ 2,443 $ 114
Nov 14, 1 AM $ 0.000306
+0.00%
$ 2,449 $ 113
Nov 14, 12 AM $ 0.000307
+0.00%
$ 2,453 $ 112
Nov 13, 5 PM $ 0.000313
+0.00%
$ 2,508 $ 117
Nov 13, 11 AM $ 0.000319
+0.00%
$ 2,550 $ 115
Nov 13, 5 AM $ 0.00032
+0.00%
$ 2,558 $ 114
Nov 12, 3 PM $ 0.000325
+0.00%
$ 2,597 $ 1
Nov 12, 3 AM $ 0.00234
+0.00%
$ 18,742 $ 2
Nov 11, 1 PM $ 0.000324
+0.00%
$ 2,595 $ 8
Nov 11, 8 AM $ 0.000323
-0.55%
$ 2,581 $ 8
Nov 11, 12 AM $ 0.000329
+0.00%
$ 2,635 $ 7
Nov 10, 11 PM $ 0.00033
+0.20%
$ 2,638 $ 6
Nov 10, 10 PM $ 0.000329
+0.01%
$ 2,629 $ 6
Nov 10, 9 PM $ 0.00033
-0.66%
$ 2,641 $ 1
Nov 10, 10 AM $ 0.00033
+0.00%
$ 2,643 $ 19
Nov 10, 7 AM $ 0.000333
+0.09%
$ 2,667 $ 24
Nov 10, 6 AM $ 0.000335
+0.00%
$ 2,681 $ 24
Nov 10, 5 AM $ 0.000337
+0.00%
$ 2,696 $ 23
Nov 10, 3 AM $ 0.000336
+0.00%
$ 2,686 $ 23
Nov 10, 2 AM $ 0.000335
+0.00%
$ 2,681 $ 22
Nov 10, 1 AM $ 0.000335
+1.11%
$ 2,683 $ 32
Nov 9, 11 PM $ 0.000336
+0.00%
$ 2,691 $ 18
Nov 9, 8 PM $ 0.000333
+0.36%
$ 2,662 $ 32
Nov 9, 6 PM $ 0.000333
+0.00%
$ 2,660 $ 21