RareTrustIndex Historical Data

RTIndex Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000205
+0.00%
$ 1,644 $ 1
Feb 6, 11 PM $ 0.000207
+0.00%
$ 1,659 $ 9
Feb 6, 10 PM $ 0.000208
+0.00%
$ 1,661 $ 8
Feb 6, 6 PM $ 0.000204
+0.00%
$ 1,634 $ 7
Feb 6, 5 PM $ 0.000206
+0.40%
$ 1,647 $ 6
Feb 6, 3 PM $ 0.000201
+0.00%
$ 1,611 $ 5
Feb 6, 1 PM $ 0.000199
+0.00%
$ 1,590 $ 5
Feb 6, 10 AM $ 0.000194
+1.06%
$ 1,550 $ 4
Feb 5, 11 PM $ 1.92
+0.00%
$ 15.33 million $ 22,905
Feb 5, 5 PM $ 2.02
+0.00%
$ 16.18 million $ 10,962
Feb 5, 10 AM $ 2.08
+0.00%
$ 16.63 million $ 5
Feb 5, 9 AM $ 0.000214
+0.00%
$ 1,714 $ 5,021
Feb 5, 1 AM $ 0.000216
+0.00%
$ 1,732 $ 4
Feb 4, 10 PM $ 0.000218
+0.00%
$ 1,743 $ 3
Feb 4, 9 PM $ 0.000219
+0.00%
$ 1,750 $ 2
Feb 4, 8 PM $ 0.000219
-0.27%
$ 1,753 $ 2
Feb 4, 7 PM $ 0.000218
+0.00%
$ 1,747 $ 1
Feb 4, 6 PM $ 0.000216
+0.00%
$ 1,729 $ 1
Feb 4, 1 PM $ 0.000228
+0.00%
$ -- $ 2
Feb 4, 12 PM $ 0.000227
+0.00%
$ 1,814 $ 2
Feb 4, 10 AM $ 0.000233
+0.00%
$ 1,861 $ 1
Feb 4, 9 AM $ 0.000229
+0.00%
$ 1,834 $ 1
Feb 4, 6 AM $ 0.000228
+0.00%
$ 1,823 $ 2
Feb 4, 4 AM $ 0.00023
+0.43%
$ 1,837 $ 2
Feb 4, 3 AM $ 0.000227
+0.38%
$ 1,818 $ 3
Feb 3, 6 PM $ 3.14
+0.00%
$ 25.12 million $ 8,287
Feb 2, 4 AM $ 0.000225
+0.00%
$ 1,804 $ 3
Feb 1, 9 PM $ 0.000226
+0.00%
$ 1,810 $ 2
Feb 1, 8 AM $ 0.00023
+0.00%
$ 1,842 $ 2
Feb 1, 5 AM $ 0.000232
+0.00%
$ 1,856 $ 1
Feb 1, 12 AM $ 0.000231
+0.00%
$ 1,851 $ 3
Jan 31, 10 PM $ 0.000227
+0.31%
$ 1,820 $ 3
Jan 31, 9 PM $ 0.000226
+0.00%
$ 1,811 $ 2
Jan 30, 5 AM $ 0.00025
-0.22%
$ 2,002 $ 3
Jan 29, 5 AM $ 0.000265
+0.00%
$ 2,123 $ 1
Jan 29, 4 AM $ 0.000264
-0.17%
$ 2,116 $ 1
Jan 29, 3 AM $ 0.000266
+0.03%
$ 2,125 $ 0
Jan 28, 10 AM $ 0.000268
+0.00%
$ 2,145 $ 1
Jan 28, 9 AM $ 0.000268
+0.00%
$ 2,140 $ 1
Jan 28, 8 AM $ 0.000267
+0.00%
$ 2,140 $ 1
Jan 28, 12 AM $ 0.000267
-0.49%
$ 2,135 $ 12
Jan 27, 8 PM $ 0.000267
+0.00%
$ 2,136 $ 11
Jan 27, 7 PM $ 0.000266
+0.48%
$ 2,124 $ 10
Jan 27, 6 PM $ 0.000263
+0.00%
$ 2,104 $ 12
Jan 27, 12 PM $ 0.000262
-0.79%
$ 2,092 $ 12
Jan 26, 1 PM $ 0.000263
+0.00%
$ 2,102 $ 5
Jan 26, 11 AM $ 0.000263
+0.00%
$ 2,104 $ 5
Jan 26, 10 AM $ 0.000265
+0.00%
$ 2,123 $ 4
Jan 26, 7 AM $ 0.000264
-0.14%
$ 2,114 $ 4
Jan 26, 6 AM $ 0.000265
+0.60%
$ 2,118 $ 2