RareTrustIndex Historical Data

RTIndex Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000262
-2.81%
$ 2,095 $ 1
Jan 25, 10 PM $ 0.00026
+0.00%
$ 2,076 $ 1
Jan 25, 9 PM $ 0.000257
+0.00%
$ 2,059 $ 1
Jan 25, 8 PM $ 0.000257
+0.00%
$ 2,055 $ 1
Jan 25, 12 PM $ 0.000265
+0.00%
$ 2,120 $ 1
Jan 25, 10 AM $ 0.000266
+0.01%
$ 2,126 $ 1
Jan 25, 6 AM $ 0.000265
+0.00%
$ 2,122 $ 0
Jan 25, 1 AM $ 0.000268
+0.00%
$ 2,142 $ 2
Jan 24, 7 PM $ 0.000266
-0.68%
$ 2,131 $ 2
Jan 24, 5 PM $ 0.000268
+0.00%
$ 2,142 $ 0
Jan 24, 9 AM $ 0.000269
+0.00%
$ 2,156 $ 0
Jan 23, 8 PM $ 0.000267
-0.88%
$ 2,139 $ 2
Jan 23, 7 PM $ 0.000269
-0.30%
$ 2,152 $ 2
Jan 23, 3 PM $ 0.000267
-0.07%
$ 2,139 $ 1
Jan 23, 12 PM $ 0.000267
+0.00%
$ 2,135 $ 0
Jan 23, 8 AM $ 0.000268
+0.00%
$ 2,146 $ 0
Jan 23, 7 AM $ 0.000268
+0.00%
$ 2,146 $ 0
Jan 23, 6 AM $ 0.000267
+0.00%
$ 2,138 $ 0
Jan 23, 5 AM $ 0.000267
+0.00%
$ 2,137 $ 0
Jan 23, 2 AM $ 0.000266
+0.00%
$ 2,126 $ 0
Jan 22, 9 PM $ 0.000267
+0.00%
$ 2,135 $ 1
Jan 22, 8 PM $ 0.000268
+0.00%
$ 2,141 $ 1
Jan 22, 7 PM $ 0.000267
+0.00%
$ 2,133 $ 1
Jan 22, 6 PM $ 0.000266
-0.18%
$ 2,132 $ 0
Jan 22, 12 PM $ 0.00027
-0.02%
$ 2,161 $ 1
Jan 21, 9 PM $ 0.000269
+0.00%
$ 2,153 $ 1
Jan 21, 8 PM $ 0.000269
+0.00%
$ 2,154 $ 1
Jan 21, 2 AM $ 0.000263
+0.00%
$ 2,107 $ 2
Jan 21, 1 AM $ 0.000265
+0.52%
$ 2,118 $ 2
Jan 21, 12 AM $ 0.000261
+0.00%
$ 2,088 $ 1
Jan 20, 9 PM $ 0.000267
+0.00%
$ 2,135 $ 1
Jan 20, 5 AM $ 0.000275
+0.00%
$ 2,201 $ 4
Jan 19, 7 PM $ 0.000277
-0.08%
$ 2,215 $ 3
Jan 19, 5 PM $ 0.000277
+0.00%
$ 2,213 $ 3
Jan 19, 4 PM $ 0.000276
-0.03%
$ 2,212 $ 3
Jan 19, 6 AM $ 0.000276
+0.00%
$ 2,205 $ 4
Jan 19, 2 AM $ 0.000274
+0.00%
$ 2,190 $ 5
Jan 19, 1 AM $ 0.000274
+0.00%
$ 2,193 $ 4
Jan 19, 12 AM $ 0.000275
-2.65%
$ 2,196 $ 4
Jan 18, 6 PM $ 0.000287
+0.00%
$ 2,298 $ 2
Jan 18, 5 PM $ 0.000287
-0.05%
$ 2,298 $ 2
Jan 18, 11 AM $ 0.000286
+0.00%
$ 2,289 $ 1
Jan 18, 10 AM $ 0.000287
-0.02%
$ 2,294 $ 1
Jan 18, 4 AM $ 0.000288
+0.00%
$ 2,302 $ 2
Jan 18, 2 AM $ 0.000286
+0.00%
$ 2,288 $ 8
Jan 17, 11 PM $ 0.000289
-0.03%
$ 2,311 $ 9
Jan 17, 10 PM $ 0.000289
+0.00%
$ 2,312 $ 8
Jan 17, 9 PM $ 0.000289
+0.11%
$ 2,313 $ 9
Jan 17, 7 PM $ 0.00029
+0.00%
$ 2,318 $ 9
Jan 17, 6 PM $ 0.00029
+0.00%
$ 2,318 $ 9