RareTrustIndex Historical Data

RTIndex Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000334
+0.00%
$ 2,670 $ 20
Nov 9, 4 PM $ 0.000327
+0.00%
$ 2,616 $ 20
Nov 9, 3 PM $ 0.000331
+0.01%
$ 2,647 $ 19
Nov 9, 2 PM $ 0.000329
+0.00%
$ 2,635 $ 19
Nov 9, 12 PM $ 0.000328
+0.00%
$ 2,621 $ 18
Nov 9, 11 AM $ 0.000327
+0.00%
$ 2,613 $ 19
Nov 9, 8 AM $ 0.000326
+0.00%
$ 2,611 $ 18
Nov 9, 6 AM $ 0.000322
+0.00%
$ 2,575 $ 28
Nov 9, 5 AM $ 0.000322
+0.00%
$ 2,576 $ 28
Nov 9, 4 AM $ 0.000323
+0.78%
$ 2,585 $ 27
Nov 9, 2 AM $ 0.000327
+0.00%
$ 2,614 $ 27
Nov 9, 1 AM $ 0.000328
+0.00%
$ 2,627 $ 26
Nov 9, 12 AM $ 0.000329
-0.64%
$ 2,630 $ 26
Nov 8, 11 PM $ 0.000331
+0.73%
$ 2,649 $ 16
Nov 8, 10 PM $ 0.000329
+0.00%
$ 2,630 $ 22
Nov 8, 6 PM $ 0.000324
+0.00%
$ 2,591 $ 23
Nov 8, 11 AM $ 0.000337
+0.63%
$ 2,698 $ 24
Nov 8, 7 AM $ 0.000335
+0.00%
$ 2,677 $ 26
Nov 8, 6 AM $ 0.000328
+0.10%
$ 2,620 $ 27
Nov 8, 4 AM $ 0.000334
+0.00%
$ 2,670 $ 24
Nov 8, 3 AM $ 0.000335
+0.00%
$ 2,683 $ 25
Nov 8, 2 AM $ 0.000339
-1.49%
$ 2,712 $ 25
Nov 8, 1 AM $ 0.000333
+0.00%
$ 2,664 $ 25
Nov 8, 12 AM $ 0.000332
-1.78%
$ 2,658 $ 25
Nov 7, 11 PM $ 0.000336
+0.00%
$ 2,687 $ 23
Nov 7, 10 PM $ 0.000329
+0.00%
$ 2,630 $ 23
Nov 7, 9 PM $ 0.000331
+0.00%
$ 2,650 $ 22
Nov 7, 8 PM $ 0.000333
-0.17%
$ 2,662 $ 22
Nov 7, 7 PM $ 0.000336
+0.00%
$ 2,690 $ 20
Nov 7, 6 PM $ 0.000337
+0.68%
$ 2,694 $ 19
Nov 7, 5 PM $ 0.000327
+0.99%
$ 2,620 $ 18
Nov 7, 4 PM $ 0.000324
+2.95%
$ 2,592 $ 17
Nov 7, 3 PM $ 0.000315
+0.30%
$ 2,522 $ 15
Nov 7, 11 AM $ 0.000308
+0.00%
$ 2,462 $ 12
Nov 7, 10 AM $ 0.00032
+0.00%
$ 2,562 $ 12
Nov 7, 8 AM $ 0.000316
-2.31%
$ 2,524 $ 12
Nov 7, 5 AM $ 0.000316
+0.00%
$ 2,532 $ 11
Nov 7, 4 AM $ 0.000317
+1.66%
$ 2,537 $ 10
Nov 7, 3 AM $ 0.000315
+0.67%
$ 2,523 $ 9
Nov 7, 2 AM $ 0.000313
+0.04%
$ 2,504 $ 9
Nov 7, 1 AM $ 0.000312
+0.00%
$ 2,498 $ 8
Nov 6, 11 PM $ 0.000308
-0.78%
$ 2,461 $ 8
Nov 6, 10 PM $ 0.000307
+0.13%
$ 2,452 $ 8
Nov 6, 9 PM $ 0.000304
+0.00%
$ 2,429 $ 7
Nov 6, 8 PM $ 0.000304
+0.00%
$ 2,430 $ 7
Nov 6, 6 PM $ 0.000304
-0.14%
$ 2,434 $ 5
Nov 6, 5 PM $ 0.000299
+0.00%
$ 2,392 $ 4
Nov 6, 4 PM $ 0.000297
+0.00%
$ 2,377 $ 4
Nov 5, 8 PM $ 0.000309
+0.00%
$ 2,468 $ 6
Nov 5, 6 PM $ 0.00033
+0.00%
$ 2,640 $ 4