RareTrustIndex Historical Data

RTIndex Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000192
+1.11%
$ 1,535 $ 1
Apr 9, 2026 $ 0.000191
+2.40%
$ 1,528 $ 1
Apr 8, 2026 $ 0.00019
-1.74%
$ 1,519 $ 3
Apr 7, 2026 $ 0.000192
+2.55%
$ 1,539 $ 3
Apr 6, 2026 $ 0.000189
+0.22%
$ 1,508 $ 3
Apr 5, 2026 $ 0.000186
-0.91%
$ -- $ 2
Apr 4, 2026 $ 0.000189
+1.87%
$ 1,512 $ 3
Apr 3, 2026 $ 0.000185
+0.83%
$ 1,478 $ 4
Apr 2, 2026 $ 0.000154
-15.72%
$ 1,233 $ 4
Apr 1, 2026 $ 0.00019
-0.13%
$ -- $ 6
Mar 31, 2026 $ 0.00019
+1.01%
$ 1,520 $ 1
Mar 30, 2026 $ 0.000188
-0.17%
$ 1,507 $ 2
Mar 29, 2026 $ 0.000186
-0.17%
$ 1,486 $ 2
Mar 28, 2026 $ 0.00019
+1.01%
$ -- $ 3
Mar 27, 2026 $ 0.000188
+0.29%
$ 1,501 $ 2
Mar 26, 2026 $ 0.000192
-2.79%
$ 1,536 $ 2
Mar 25, 2026 $ 0.000199
+1.00%
$ 1,594 $ 1
Mar 24, 2026 $ 0.000192
-0.95%
$ 1,540 $ 5
Mar 23, 2026 $ 0.000198
+2.98%
$ 1,581 $ 2
Mar 22, 2026 $ 0.000192
-3.03%
$ 1,532 $ 1
Mar 21, 2026 $ 0.000198
-0.09%
$ 1,583 $ 1
Mar 20, 2026 $ 0.000198
+0.39%
$ 1,583 $ 1
Mar 19, 2026 $ 0.000197
-21.90%
$ 1,573 $ 1
Mar 18, 2026 $ 0.000198
-4.73%
$ -- $ 2
Mar 17, 2026 $ 0.000206
-1.75%
$ 1,651 $ 5
Mar 16, 2026 $ 0.000211
+1.71%
$ 1,691 $ 5
Mar 15, 2026 $ 0.000202
+0.82%
$ 1,617 $ 7
Mar 14, 2026 $ 0.000235
+17.74%
$ 1,882 $ 4
Mar 13, 2026 $ 0.00021
+4.04%
$ -- $ 1
Mar 12, 2026 $ 0.000199
+0.34%
$ 1,595 $ 3
Mar 11, 2026 $ 0.000198
+0.80%
$ 1,587 $ 2
Mar 10, 2026 $ 0.000197
+0.83%
$ 1,577 $ 3
Mar 9, 2026 $ 0.000195
+1.67%
$ 1,561 $ 3
Mar 8, 2026 $ 0.00019
-0.54%
$ 1,518 $ 2
Mar 7, 2026 $ 0.000195
+1.08%
$ 1,558 $ 3
Mar 6, 2026 $ 0.000195
+0.04%
$ 1,556 $ 1
Mar 5, 2026 $ 0.000204
+0.03%
$ -- $ 1
Mar 4, 2026 $ 0.000204
+4.34%
$ 1,635 $ 8
Mar 3, 2026 $ 0.000195
-1.51%
$ 1,563 $ 4
Mar 2, 2026 $ 0.000198
+2.59%
$ 1,583 $ 2
Mar 1, 2026 $ 0.000191
-2.70%
$ 1,528 $ 5
Feb 28, 2026 $ 0.000193
+3.67%
$ 1,541 $ 3
Feb 27, 2026 $ 0.000192
-1.92%
$ 1,539 $ 3
Feb 26, 2026 $ 0.000202
+0.27%
$ -- $ 7
Feb 25, 2026 $ 0.000204
+7.86%
$ 1,632 $ 4
Feb 23, 2026 $ 0.000187
-6.63%
$ 1,496 $ 3
Feb 22, 2026 $ 0.000195
-2.25%
$ 1,563 $ 0
Feb 21, 2026 $ 0.0002
-0.19%
$ 1,600 $ 1
Feb 20, 2026 $ 0.000194
-0.04%
$ 1,552 $ 1
Feb 19, 2026 $ 0.000193
-11.09%
$ 1,546 $ 0