RareTrustIndex Historical Data

RTIndex Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000204
+7.86%
$ 1,632 $ 4
Feb 23, 2026 $ 0.000187
-6.63%
$ 1,496 $ 3
Feb 22, 2026 $ 0.000195
-2.25%
$ 1,563 $ 0
Feb 21, 2026 $ 0.0002
-0.19%
$ 1,600 $ 1
Feb 20, 2026 $ 0.000194
-0.04%
$ 1,552 $ 1
Feb 19, 2026 $ 0.000193
-11.09%
$ 1,546 $ 0
Feb 18, 2026 $ 0.0002
+1.28%
$ -- $ 0
Feb 17, 2026 $ 0.000198
-1.11%
$ -- $ 1
Feb 16, 2026 $ 0.000199
+0.79%
$ 1,593 $ 0
Feb 15, 2026 $ 0.000198
-3.88%
$ 1,586 $ 1
Feb 14, 2026 $ 0.000205
+1.25%
$ 1,638 $ 3
Feb 13, 2026 $ 0.000209
+10.51%
$ 1,673 $ 1
Feb 12, 2026 $ 0.000191
-1.09%
$ 1,532 $ 1
Feb 11, 2026 $ 0.000193
+1.21%
$ 1,540 $ 4
Feb 10, 2026 $ 0.000194
-100.00%
$ 1,552 $ 0
Feb 9, 2026 $ 0.000196
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.000203
-0.01%
$ 1,620 $ 1
Feb 7, 2026 $ 0.000204
-0.65%
$ 1,633 $ 0
Feb 6, 2026 $ 0.000207
+8.12%
$ 1,659 $ 9
Feb 5, 2026 $ 1.92
+885,102.86%
$ 15.33 million $ 22,905
Feb 4, 2026 $ 0.000218
-3.72%
$ 1,743 $ 3
Feb 3, 2026 $ 3.14
+0.00%
$ 25.12 million $ 8,287
Feb 2, 2026 $ 0.000225
+0.00%
$ -- $ 3
Feb 1, 2026 $ 0.000226
-2.23%
$ 1,810 $ 2
Jan 31, 2026 $ 0.000227
+0.50%
$ 1,820 $ 3
Jan 30, 2026 $ 0.00025
-0.22%
$ -- $ 3
Jan 29, 2026 $ 0.000265
-0.04%
$ -- $ 1
Jan 28, 2026 $ 0.000268
+0.02%
$ -- $ 1
Jan 27, 2026 $ 0.000267
+1.27%
$ 2,136 $ 11
Jan 26, 2026 $ 0.000263
-2.52%
$ -- $ 5
Jan 25, 2026 $ 0.00026
-3.07%
$ 2,076 $ 1
Jan 24, 2026 $ 0.000266
-1.16%
$ 2,131 $ 2
Jan 23, 2026 $ 0.000267
+0.60%
$ 2,139 $ 2
Jan 22, 2026 $ 0.000267
-1.20%
$ 2,135 $ 1
Jan 21, 2026 $ 0.000269
+3.09%
$ 2,153 $ 1
Jan 20, 2026 $ 0.000267
-3.00%
$ 2,135 $ 1
Jan 19, 2026 $ 0.000277
-1.81%
$ 2,215 $ 3
Jan 18, 2026 $ 0.000287
+0.42%
$ 2,298 $ 2
Jan 17, 2026 $ 0.000289
+1.52%
$ 2,311 $ 9
Jan 16, 2026 $ 0.000285
+0.19%
$ 2,283 $ 3
Jan 15, 2026 $ 0.000284
-3.18%
$ 2,268 $ 10
Jan 14, 2026 $ 0.000294
+2.11%
$ 2,349 $ 8
Jan 13, 2026 $ 0.00029
+1.67%
$ 2,317 $ 3
Jan 12, 2026 $ 0.00028
+12.52%
$ 2,241 $ 14
Jan 11, 2026 $ 0.000282
-0.55%
$ 2,255 $ 17
Jan 10, 2026 $ 0.000286
+0.91%
$ 2,291 $ 10
Jan 9, 2026 $ 0.000281
-2.36%
$ -- $ 8
Jan 8, 2026 $ 0.000286
+0.11%
$ 2,290 $ 7
Jan 7, 2026 $ 0.000285
-1.05%
$ 2,276 $ 7
Jan 6, 2026 $ 0.000283
-2.76%
$ 2,267 $ 5