RareTrustIndex Historical Data

RTIndex Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000299
+0.49%
$ 2,391 $ 4
Nov 5, 11 AM $ 0.000352
+10.77%
$ 2,815 $ 4
Nov 5, 10 AM $ 0.000325
-0.76%
$ 2,604 $ 3
Nov 5, 8 AM $ 0.000311
+0.00%
$ 2,485 $ 4
Nov 5, 3 AM $ 0.000296
+1.66%
$ 2,367 $ 3
Nov 5, 2 AM $ 0.000287
+0.00%
$ 2,292 $ 3
Nov 4, 10 PM $ 0.000298
+4.08%
$ 2,386 $ 2
Nov 4, 7 PM $ 0.000295
+0.00%
$ 2,357 $ 1
Nov 4, 6 AM $ 0.000303
+0.00%
$ 2,420 $ 2
Nov 3, 3 PM $ 0.000319
+0.00%
$ 2,555 $ 1
Nov 3, 1 AM $ 0.000343
+0.00%
$ 2,740 $ 3
Nov 2, 6 PM $ 0.000335
+0.00%
$ 2,684 $ 8
Nov 2, 12 PM $ 0.000342
+0.00%
$ 2,735 $ 8
Nov 2, 11 AM $ 0.000342
+0.00%
$ 2,732 $ 7
Nov 2, 7 AM $ 0.000344
+0.00%
$ 2,748 $ 7
Nov 2, 6 AM $ 0.000344
+0.05%
$ 2,748 $ 7
Nov 2, 5 AM $ 0.000342
+0.03%
$ 2,739 $ 6
Nov 1, 11 PM $ 0.00034
+0.00%
$ 2,720 $ 5
Nov 1, 12 PM $ 0.000339
+0.00%
$ 2,713 $ 9
Nov 1, 9 AM $ 0.00034
+0.35%
$ 2,723 $ 5
Nov 1, 8 AM $ 0.00034
-0.06%
$ 2,716 $ 3
Nov 1, 7 AM $ 0.000339
-0.19%
$ 2,711 $ 2
Nov 1, 6 AM $ 0.00034
+0.56%
$ 2,717 $ 5
Oct 30, 2 PM $ 0.00034
+0.00%
$ 2,721 $ 3
Oct 30, 7 AM $ 0.000348
+0.00%
$ 2,781 $ 2
Oct 30, 7 AM $ 0.000348
+0.00%
$ 2,781 $ 2
Oct 30, 7 AM $ 0.000348
+0.00%
$ 2,781 $ 2
Oct 30, 7 AM $ 0.000348
+0.00%
$ 2,781 $ 2
Oct 30, 12 AM $ 0.000346
+0.00%
$ 2,766 $ 15,916
Oct 30, 12 AM $ 0.000346
+0.00%
$ 2,766 $ 15,916
Oct 30, 12 AM $ 0.000346
+0.00%
$ 2,766 $ 15,916
Oct 30, 12 AM $ 0.000346
+0.00%
$ 2,766 $ 15,916
Oct 29, 10 PM $ 0.000349
+0.00%
$ 2,796 $ 15,916
Oct 29, 10 PM $ 0.000349
+0.00%
$ 2,796 $ 15,916
Oct 29, 10 PM $ 0.000349
+0.00%
$ 2,796 $ 15,916
Oct 29, 10 PM $ 0.000349
+0.00%
$ 2,796 $ 15,916
Oct 23, 11 PM $ 0.000349
+0.00%
$ 2,789 $ 5
Oct 23, 3 PM $ 0.000338
+0.00%
$ 2,700 $ 4
Oct 22, 10 PM $ 0.000334
+0.00%
$ 2,672 $ 8
Oct 22, 9 PM $ 0.000335
-0.57%
$ 2,678 $ 4
Oct 22, 12 AM $ 0.000336
+0.00%
$ 2,690 $ 6
Oct 21, 4 PM $ 0.000334
+0.00%
$ 2,669 $ 2
Oct 21, 3 PM $ 0.000356
+0.00%
$ 2,849 $ 2
Oct 20, 6 PM $ 0.000351
+0.00%
$ 2,810 $ 0
Oct 18, 1 AM $ 0.000339
+0.00%
$ 2,713 $ 0
Oct 17, 8 AM $ 0.000326
+0.00%
$ 2,610 $ 2
Oct 15, 10 PM $ 0.000361
+0.00%
$ 2,885 $ 1
Oct 14, 6 AM $ 0.000385
+0.00%
$ 3,081 $ 35
Oct 13, 7 AM $ 0.000394
+0.00%
$ 3,156 $ 38
Oct 13, 6 AM $ 0.000386
+0.00%
$ 3,088 $ 40