RareTrustIndex Historical Data

RTIndex Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.000386
+0.00%
$ 3,088 $ 40
Oct 13, 4 AM $ 0.000387
+0.00%
$ 3,098 $ 60
Oct 13, 1 AM $ 0.000391
+0.00%
$ -- $ 43
Oct 12, 7 PM $ 0.000398
+0.00%
$ 3,006 $ 43
Oct 12, 12 PM $ 0.000376
+0.00%
$ 3,006 $ 92
Oct 12, 11 AM $ 0.000371
+0.00%
$ 2,969 $ 78
Oct 12, 10 AM $ 0.000371
-1.52%
$ 2,969 $ 65
Oct 12, 9 AM $ 0.00038
-6.74%
$ 3,232 $ 46
Oct 12, 8 AM $ 0.000404
+0.00%
$ 3,232 $ 54
Oct 12, 6 AM $ 0.000351
+0.00%
$ 2,806 $ 53
Oct 12, 2 AM $ 0.000348
-8.48%
$ 2,782 $ 48
Oct 11, 11 PM $ 0.000347
+0.00%
$ 2,775 $ 35
Oct 11, 7 PM $ 0.000363
+0.00%
$ 2,865 $ 43
Oct 11, 4 PM $ 0.000358
-0.01%
$ 2,865 $ 33
Oct 11, 12 PM $ 0.000427
+0.00%
$ 3,412 $ 3
Oct 10, 3 PM $ 0.000409
+0.00%
$ 3,274 $ 21
Oct 10, 11 AM $ 0.000404
+5.30%
$ 3,231 $ 14
Oct 10, 3 AM $ 0.00041
-1.31%
$ 3,281 $ 19
Oct 10, 2 AM $ 0.000421
+0.00%
$ 3,366 $ 10
Oct 9, 11 PM $ 0.000412
+0.00%
$ 3,298 $ 9
Oct 9, 10 PM $ 0.000415
+0.00%
$ 3,320 $ 1
Oct 8, 11 PM $ 0.000451
+0.00%
$ 3,608 $ 19
Oct 8, 3 AM $ 0.000418
-5.00%
$ -- $ 23
Oct 8, 2 AM $ 0.000426
+1.51%
$ -- $ 23
Oct 7, 11 PM $ 0.000448
+0.00%
$ -- $ 19
Oct 7, 9 PM $ 0.00043
+0.43%
$ -- $ 18
Oct 7, 8 PM $ 0.000423
+0.00%
$ -- $ 15
Oct 7, 7 PM $ 0.000446
-0.19%
$ -- $ 17
Oct 7, 4 PM $ 0.000421
-0.48%
$ -- $ 16
Oct 7, 3 PM $ 0.000436
+0.00%
$ -- $ 12
Oct 7, 2 PM $ 0.000446
+4.09%
$ -- $ 11
Oct 7, 1 PM $ 0.000425
-0.93%
$ -- $ 11
Oct 7, 12 PM $ 0.000434
+0.18%
$ -- $ 10
Oct 7, 11 AM $ 0.000428
+0.00%
$ -- $ 9
Oct 7, 10 AM $ 0.000422
+0.00%
$ -- $ 9
Oct 7, 7 AM $ 0.000422
-1.59%
$ -- $ 9
Oct 7, 6 AM $ 0.000429
-1.26%
$ -- $ 7
Oct 6, 7 PM $ 0.000424
+0.00%
$ -- $ 1
Download