RareTrustIndex Historical Data

RTIndex Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000278
+0.00%
$ 2,221 $ 10
Jan 2, 9 PM $ 0.000277
+0.21%
$ 2,220 $ 9
Jan 2, 2 PM $ 0.000266
+0.00%
$ 2,128 $ 7
Jan 2, 12 PM $ 0.000269
-0.01%
$ 2,152 $ 34
Jan 2, 11 AM $ 0.000269
-1.40%
$ 2,148 $ 33
Jan 2, 10 AM $ 0.000272
+0.00%
$ 2,172 $ 34
Jan 2, 9 AM $ 0.000271
+0.18%
$ 2,172 $ 33
Jan 2, 8 AM $ 0.00027
+0.00%
$ 2,158 $ 31
Jan 2, 2 AM $ 0.000269
+0.12%
$ 2,152 $ 31
Jan 1, 11 PM $ 0.000273
+1.71%
$ 2,187 $ 32
Jan 1, 10 PM $ 0.00027
-0.25%
$ 2,157 $ 31
Jan 1, 8 PM $ 0.000269
-0.09%
$ 2,152 $ 31
Jan 1, 7 PM $ 0.000268
+0.13%
$ 2,146 $ 30
Jan 1, 6 PM $ 0.000266
+0.00%
$ 2,131 $ 29
Jan 1, 5 PM $ 0.000267
+0.00%
$ 2,135 $ 28
Jan 1, 4 PM $ 0.000267
+0.00%
$ 2,135 $ 28
Jan 1, 3 PM $ 0.000265
+0.00%
$ 2,117 $ 27
Jan 1, 2 PM $ 0.000265
+0.47%
$ 2,121 $ 27
Jan 1, 10 AM $ 0.000263
+0.00%
$ 2,102 $ 25
Jan 1, 5 AM $ 0.00026
+0.00%
$ 2,083 $ 24
Dec 31, 7 PM $ 0.000259
+0.00%
$ 2,069 $ 23
Dec 31, 6 PM $ 0.000257
-2.19%
$ 2,059 $ 23
Dec 31, 5 PM $ 0.000263
+0.00%
$ 2,106 $ 23
Dec 31, 4 PM $ 0.000263
+0.00%
$ 2,107 $ 23
Dec 31, 3 AM $ 0.000263
+0.00%
$ 2,100 $ 28
Dec 31, 1 AM $ 0.000268
-0.19%
$ 2,141 $ 28
Dec 30, 10 PM $ 0.000268
+0.00%
$ 2,144 $ 24
Dec 30, 12 AM $ 0.000263
+0.00%
$ 2,108 $ 24
Dec 29, 8 PM $ 0.000266
+0.00%
$ 2,127 $ 25
Dec 29, 5 PM $ 0.000266
+0.00%
$ 2,129 $ 24
Dec 29, 3 PM $ 0.000267
+0.00%
$ 2,136 $ 24
Dec 29, 7 AM $ 0.000268
+0.00%
$ 2,144 $ 24
Dec 29, 6 AM $ 0.000269
+0.00%
$ 2,149 $ 25
Dec 29, 5 AM $ 0.000268
+0.00%
$ 2,148 $ 24
Dec 29, 4 AM $ 0.000267
+0.00%
$ 2,138 $ 25
Dec 29, 3 AM $ 0.000267
+0.00%
$ 2,137 $ 24
Dec 28, 8 PM $ 0.000267
+0.00%
$ 2,137 $ 21
Dec 28, 7 PM $ 0.000267
-0.79%
$ 2,138 $ 20
Dec 28, 6 PM $ 0.000274
+0.05%
$ 2,192 $ 20
Dec 28, 2 AM $ 0.000264
+0.00%
$ 2,110 $ 20
Dec 27, 11 PM $ 0.000263
+0.00%
$ 2,104 $ 20
Dec 27, 10 PM $ 0.000263
+0.01%
$ 2,102 $ 20
Dec 27, 9 PM $ 0.000263
-0.47%
$ 2,102 $ 20
Dec 27, 6 PM $ 0.000262
+0.00%
$ 2,099 $ 19
Dec 27, 5 PM $ 0.000263
+0.05%
$ 2,107 $ 17
Dec 27, 4 AM $ 0.00026
+0.00%
$ 2,077 $ 16
Dec 27, 3 AM $ 0.000259
-0.17%
$ 2,073 $ 16
Dec 26, 4 AM $ 0.000263
+0.00%
$ 2,102 $ 16
Dec 26, 3 AM $ 0.000261
+0.00%
$ 2,084 $ 16
Dec 26, 2 AM $ 0.00026
+0.00%
$ 2,084 $ 16