RareTrustIndex Historical Data

RTIndex Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000216
+20.69%
$ 1,731 $ 4
Jul 14, 7 PM $ 0.000169
-1.79%
$ 1,353 $ 3
Jul 14, 6 PM $ 0.000172
+1.86%
$ 1,374 $ 3
Jul 14, 5 PM $ 0.000171
+0.00%
$ 1,367 $ 3
Jul 14, 4 PM $ 0.00017
-0.56%
$ 1,364 $ 3
Jul 14, 3 PM $ 0.000171
+0.00%
$ 1,371 $ 0
Jul 14, 2 PM $ 0.00017
+0.00%
$ 1,359 $ 3
Jul 14, 1 PM $ 0.000171
-0.19%
$ 1,372 $ 3
Jul 14, 11 AM $ 0.000213
+27.11%
$ 1,701 $ 3
Jul 14, 7 AM $ 0.000157
-0.98%
$ 1,256 $ 4
Jul 14, 5 AM $ 0.000157
-7.03%
$ 1,255 $ 5
Jul 14, 3 AM $ 0.000166
+0.12%
$ 1,331 $ 6
Jul 14, 2 AM $ 0.000168
-0.70%
$ 1,344 $ 6
Jul 14, 1 AM $ 0.000168
+0.04%
$ 1,345 $ 6
Jul 14, 12 AM $ 0.000168
+1.62%
$ 1,347 $ 7
Jul 13, 11 PM $ 0.000165
+0.00%
$ 1,323 $ 7
Jul 13, 10 PM $ 0.000177
+0.00%
$ 1,419 $ 8
Jul 13, 9 PM $ 0.000178
+6.69%
$ 1,420 $ 8
Jul 13, 8 PM $ 0.000165
+0.00%
$ 1,322 $ 12
Jul 13, 7 PM $ 0.000167
+0.63%
$ 1,337 $ 12
Jul 13, 6 PM $ 0.000168
+0.00%
$ 1,340 $ 11
Jul 13, 5 PM $ 0.000168
+0.00%
$ 1,344 $ 11
Jul 13, 4 PM $ 0.000169
-0.04%
$ 1,351 $ 11
Jul 13, 2 PM $ 0.000166
-2.22%
$ 1,327 $ 11
Jul 13, 12 PM $ 0.000167
+0.00%
$ 1,335 $ 10
Jul 13, 11 AM $ 0.00017
+0.51%
$ 1,356 $ 10
Jul 13, 10 AM $ 0.000168
+0.63%
$ 1,345 $ 9
Jul 13, 9 AM $ 0.000169
+0.61%
$ 1,355 $ 10
Jul 13, 8 AM $ 0.000168
-0.53%
$ 1,342 $ 10
Jul 13, 7 AM $ 0.000168
+0.29%
$ 1,341 $ 10
Jul 13, 6 AM $ 0.00017
+1.46%
$ 1,357 $ 10
Jul 13, 5 AM $ 0.000168
-0.56%
$ 1,343 $ 9
Jul 13, 4 AM $ 0.000169
+2.17%
$ 1,350 $ 9
Jul 13, 3 AM $ 0.000168
-0.25%
$ 1,341 $ 8
Jul 13, 2 AM $ 0.000168
-1.26%
$ 1,345 $ 8
Jul 13, 12 AM $ 0.000169
+0.00%
$ 1,350 $ 8
Jul 12, 11 PM $ 0.000169
-0.85%
$ 1,348 $ 9
Jul 12, 10 PM $ 0.000171
+0.00%
$ 1,370 $ 8
Jul 12, 9 PM $ 0.000171
-0.36%
$ 1,371 $ 8
Jul 12, 8 PM $ 0.000173
+3.94%
$ 1,383 $ 7
Jul 12, 3 PM $ 0.000216
+0.00%
$ 1,726 $ 2
Jul 12, 2 PM $ 0.000236
+0.00%
$ 1,886 $ 2
Jul 12, 1 PM $ 0.000234
-0.39%
$ 1,869 $ 2
Jul 12, 12 PM $ 0.000258
+0.00%
$ 2,063 $ 3
Jul 12, 10 AM $ 0.000237
-24.10%
$ 1,899 $ 3
Jul 12, 9 AM $ 0.000318
-2.04%
$ 2,547 $ 3
Jul 12, 7 AM $ 0.000169
+0.00%
$ 1,354 $ 2
Jul 12, 6 AM $ 0.000169
-0.22%
$ 1,354 $ 2
Jul 12, 4 AM $ 0.000184
+10.34%
$ 1,471 $ 1
Jul 12, 12 AM $ 0.00017
-0.10%
$ 1,359 $ 1