RareTrustIndex Historical Data

RTIndex Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000201
+0.00%
$ 1,605 $ 5
May 27, 3 PM $ 0.000199
+0.00%
$ 1,595 $ 5
May 27, 2 PM $ 0.000199
+0.04%
$ 1,595 $ 6
May 27, 12 PM $ 0.0002
-0.08%
$ 1,598 $ 6
May 27, 11 AM $ 0.0002
-0.33%
$ 1,602 $ 5
May 27, 10 AM $ 0.000199
+0.00%
$ 1,595 $ 6
May 27, 9 AM $ 0.000199
-0.50%
$ 1,594 $ 6
May 27, 8 AM $ 0.0002
+0.11%
$ 1,602 $ 5
May 27, 7 AM $ 0.000199
-0.25%
$ 1,593 $ 5
May 27, 6 AM $ 0.0002
-0.01%
$ 1,597 $ 5
May 27, 5 AM $ 0.0002
+0.58%
$ 1,600 $ 5
May 27, 4 AM $ 0.000199
-0.13%
$ 1,593 $ 5
May 27, 3 AM $ 0.000199
+0.07%
$ 1,595 $ 5
May 27, 2 AM $ 0.000199
-0.71%
$ 1,595 $ 5
May 27, 1 AM $ 0.000201
+0.15%
$ 1,606 $ 5
May 27, 12 AM $ 0.0002
+0.06%
$ 1,597 $ 5
May 26, 11 PM $ 0.0002
+0.00%
$ 1,599 $ 5
May 26, 10 PM $ 0.0002
+0.00%
$ -- $ 5
May 26, 8 PM $ 0.000202
+0.00%
$ 1,616 $ 5
May 26, 6 PM $ 0.000201
+0.24%
$ 1,606 $ 5
May 26, 5 PM $ 0.000201
-0.17%
$ 1,608 $ 5
May 26, 4 PM $ 0.000201
-0.71%
$ 1,608 $ 5
May 26, 3 PM $ 0.000203
+0.00%
$ 1,620 $ 5
May 26, 1 PM $ 0.000204
+0.77%
$ 1,629 $ 5
May 26, 12 PM $ 0.000202
-0.86%
$ 1,615 $ 5
May 26, 11 AM $ 0.000203
-0.12%
$ 1,627 $ 5
May 26, 10 AM $ 0.000204
+0.00%
$ 1,628 $ 4
May 26, 9 AM $ 0.000201
+0.00%
$ 1,610 $ 4
May 26, 8 AM $ 0.0002
+0.17%
$ 1,603 $ 4
May 26, 6 AM $ 0.000202
+0.00%
$ 1,615 $ 4
May 26, 5 AM $ 0.000202
+0.00%
$ 1,614 $ 4
May 26, 4 AM $ 0.000202
+0.24%
$ 1,612 $ 4
May 26, 3 AM $ 0.000202
-0.09%
$ 1,615 $ 4
May 26, 2 AM $ 0.000201
+0.70%
$ 1,610 $ 3
May 26, 1 AM $ 0.0002
+0.00%
$ 1,599 $ 3
May 25, 11 PM $ 0.000202
+0.00%
$ 1,618 $ 4
May 25, 10 PM $ 0.000202
-0.13%
$ 1,619 $ 4
May 25, 9 PM $ 0.000203
+0.00%
$ 1,621 $ 4
May 25, 8 PM $ 0.000203
+0.17%
$ 1,628 $ 4
May 25, 7 PM $ 0.000202
+0.00%
$ 1,617 $ 4
May 25, 6 PM $ 0.000202
-0.30%
$ 1,614 $ 4
May 25, 5 PM $ 0.000204
-0.03%
$ 1,630 $ 3
May 25, 4 PM $ 0.000204
+0.09%
$ 1,630 $ 3
May 25, 3 PM $ 0.000204
-0.34%
$ 1,629 $ 3
May 25, 2 PM $ 0.000204
-0.02%
$ 1,635 $ 3
May 25, 1 PM $ 0.000204
-0.60%
$ 1,632 $ 4
May 25, 11 AM $ 0.000202
+0.00%
$ 1,617 $ 3
May 25, 10 AM $ 0.000202
-0.24%
$ 1,614 $ 3
May 25, 6 AM $ 0.00019
+0.00%
$ 1,519 $ 3
May 25, 1 AM $ 0.0002
-0.02%
$ 1,600 $ 4