RareTrustIndex Historical Data

RTIndex Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000268
+1.74%
$ 2,144 $ 24
Dec 29, 2025 $ 0.000266
-0.48%
$ 2,127 $ 25
Dec 28, 2025 $ 0.000267
+1.24%
$ 2,137 $ 21
Dec 27, 2025 $ 0.000263
+1.23%
$ 2,104 $ 20
Dec 26, 2025 $ 0.000263
+0.88%
$ -- $ 16
Dec 25, 2025 $ 0.000262
-0.05%
$ 2,084 $ 15
Dec 24, 2025 $ 0.000263
+0.34%
$ -- $ 11
Dec 23, 2025 $ 0.000266
+0.00%
$ -- $ 16
Dec 22, 2025 $ 0.000271
+0.00%
$ 2,142 $ 10
Dec 21, 2025 $ 0.000266
-1.02%
$ 2,130 $ 14
Dec 20, 2025 $ 0.000266
-0.43%
$ 2,137 $ 9
Dec 19, 2025 $ 0.000269
+1.78%
$ 2,152 $ 7
Dec 18, 2025 $ 0.000262
-0.03%
$ 2,098 $ 36
Dec 17, 2025 $ 0.00026
-3.15%
$ 2,081 $ 25
Dec 16, 2025 $ 0.000264
+0.00%
$ -- $ 22
Dec 14, 2025 $ 0.000276
-1.52%
$ 2,211 $ 21
Dec 13, 2025 $ 0.000279
+0.31%
$ -- $ 24
Dec 12, 2025 $ 0.000283
+2.48%
$ 2,262 $ 29
Dec 11, 2025 $ 0.000281
+3.55%
$ 2,250 $ 23
Dec 10, 2025 $ 0.000289
+1.28%
$ 2,313 $ 18
Dec 9, 2025 $ 0.000287
+1.42%
$ 2,299 $ 14
Dec 8, 2025 $ 0.000283
+0.00%
$ 2,265 $ 6
Dec 7, 2025 $ 0.000281
-2.43%
$ 2,249 $ 13
Dec 6, 2025 $ 0.000281
+0.93%
$ -- $ 5
Dec 5, 2025 $ 0.000278
-1.03%
$ 2,221 $ 6
Dec 4, 2025 $ 0.000311
+4.81%
$ -- $ 5
Dec 3, 2025 $ 0.000294
+3.73%
$ 2,348 $ 1
Dec 2, 2025 $ 0.000286
+4.37%
$ 2,287 $ 4
Dec 1, 2025 $ 0.000264
-2.23%
$ 2,112 $ 6
Nov 30, 2025 $ 0.00029
+2.02%
$ 2,316 $ 7
Nov 29, 2025 $ 0.000284
+0.84%
$ 2,276 $ 4
Nov 28, 2025 $ 0.000289
+0.54%
$ 2,312 $ 3
Nov 27, 2025 $ 0.000293
-0.49%
$ 2,339 $ 18
Nov 26, 2025 $ 0.000295
+3.75%
$ 2,356 $ 14
Nov 25, 2025 $ 0.000287
+0.78%
$ 2,297 $ 3
Nov 24, 2025 $ 0.000292
+5.46%
$ 2,280 $ 4
Nov 23, 2025 $ 0.000281
+0.89%
$ 2,235 $ 11
Nov 22, 2025 $ 0.000274
-0.78%
$ 2,211 $ 13
Nov 21, 2025 $ 0.000274
-2.09%
$ 2,191 $ 9
Nov 20, 2025 $ 0.000284
-4.31%
$ 2,283 $ 5
Nov 19, 2025 $ 0.000281
-7.85%
$ 2,247 $ 1
Nov 18, 2025 $ 0.000305
+3.32%
$ 2,437 $ 135
Nov 17, 2025 $ 0.000294
-3.20%
$ 2,353 $ 126
Nov 16, 2025 $ 0.000296
-2.99%
$ 2,371 $ 129
Nov 15, 2025 $ 0.000307
-0.15%
$ 2,460 $ 127
Nov 14, 2025 $ 0.000304
-0.89%
$ 2,431 $ 117
Nov 13, 2025 $ 0.000313
-1.98%
$ 2,508 $ 117
Nov 12, 2025 $ 0.000325
-86.14%
$ -- $ 1
Nov 11, 2025 $ 0.000324
-1.52%
$ -- $ 8
Nov 10, 2025 $ 0.00033
-0.57%
$ 2,638 $ 6