RareTrustIndex Historical Data

RTIndex Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00017
-0.10%
$ 1,359 $ 1
Jul 11, 11 PM $ 0.00017
+0.54%
$ 1,362 $ 1
Jul 11, 10 PM $ 0.000172
+0.00%
$ 1,374 $ 1
Jul 11, 5 PM $ 0.000173
+0.00%
$ 1,385 $ 1
Jul 11, 4 PM $ 0.000169
+0.00%
$ 1,352 $ 1
Jul 11, 2 PM $ 0.000171
+0.00%
$ 1,372 $ 1
Jul 11, 11 AM $ 0.000171
-0.62%
$ 1,365 $ 1
Jul 11, 9 AM $ 0.000555
+0.00%
$ 4,440 $ 1
Jul 11, 4 AM $ 0.000168
+0.00%
$ 1,346 $ 1
Jul 11, 2 AM $ 0.00017
+0.00%
$ 1,359 $ 1
Jul 11, 12 AM $ 0.000169
+0.00%
$ 1,349 $ 1
Jul 10, 8 PM $ 0.000162
+0.00%
$ 1,300 $ 1
Jul 10, 7 PM $ 0.000158
-7.28%
$ 1,263 $ 1
Jul 10, 6 PM $ 0.000167
+0.00%
$ 1,336 $ 1
Jul 10, 5 PM $ 0.00017
-0.19%
$ 1,357 $ 1
Jul 10, 3 PM $ 0.000169
+0.00%
$ 1,352 $ 1
Jul 10, 2 PM $ 0.000169
+0.00%
$ 1,353 $ 1
Jul 10, 1 PM $ 0.00017
-0.06%
$ 1,362 $ 1
Jul 10, 12 PM $ 0.000168
+0.13%
$ 1,347 $ 1
Jul 10, 11 AM $ 0.000166
+0.13%
$ 1,330 $ 1
Jul 10, 10 AM $ 0.00017
+0.00%
$ 1,358 $ 0
Jul 10, 8 AM $ 0.000166
+0.00%
$ 1,328 $ 0
Jul 10, 5 AM $ 0.000169
+0.00%
$ 1,353 $ 0
Jul 10, 2 AM $ 0.000169
+0.00%
$ 1,353 $ 1
Jul 10, 12 AM $ 0.000167
+0.00%
$ 1,333 $ 0
Jul 9, 5 PM $ 0.000168
+0.00%
$ 1,346 $ 0
Jul 9, 4 PM $ 0.000168
+0.00%
$ 1,346 $ 0
Jul 9, 3 PM $ 0.000168
+0.00%
$ 1,345 $ 0
Jul 9, 8 AM $ 0.000168
-2.44%
$ 1,347 $ 1
Jul 9, 7 AM $ 0.000173
-0.13%
$ 1,383 $ 1
Jul 9, 6 AM $ 0.000173
+2.67%
$ 1,384 $ 1
Jul 9, 4 AM $ 0.000168
+0.00%
$ 1,341 $ 0
Jul 9, 1 AM $ 0.000167
+0.00%
$ 1,336 $ 0
Jul 8, 6 PM $ 0.000166
+0.00%
$ 1,327 $ 2
Jul 8, 5 PM $ 0.000166
+0.00%
$ 1,331 $ 1
Jul 8, 3 PM $ 0.000164
+0.00%
$ 1,316 $ 1
Jul 8, 11 AM $ 0.000166
+0.00%
$ 1,327 $ 2
Jul 8, 10 AM $ 0.000166
+0.00%
$ 1,330 $ 1
Jul 8, 9 AM $ 0.000166
+0.00%
$ 1,328 $ 1
Jul 8, 6 AM $ 0.000166
+0.00%
$ 1,330 $ 2
Jul 8, 4 AM $ 0.000167
+0.00%
$ 1,336 $ 2
Jul 8, 3 AM $ 0.000167
+0.00%
$ 1,333 $ 2
Jul 8, 2 AM $ 0.000167
-0.27%
$ 1,337 $ 2
Jul 8, 1 AM $ 0.000169
-0.03%
$ 1,349 $ 1
Jul 7, 10 PM $ 0.00017
+0.00%
$ 1,362 $ 1
Jul 7, 8 PM $ 0.000171
+0.00%
$ 1,369 $ 1
Jul 7, 7 PM $ 0.000172
+0.00%
$ 1,376 $ 1
Jul 7, 6 PM $ 0.000173
+0.00%
$ 1,386 $ 1
Jul 7, 5 PM $ 0.000173
+0.00%
$ 1,380 $ 1
Jul 7, 4 PM $ 0.000172
+0.00%
$ 1,373 $ 1