RareTrustIndex Historical Data

RTIndex Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0002
-0.02%
$ 1,600 $ 4
May 25, 12 AM $ 0.0002
-0.03%
$ 1,599 $ 4
May 24, 10 PM $ 0.000198
+0.07%
$ 1,588 $ 3
May 24, 9 PM $ 0.0002
-0.43%
$ 1,601 $ 3
May 24, 5 PM $ 0.000201
+0.71%
$ 1,611 $ 4
May 24, 4 PM $ 0.0002
+0.24%
$ 1,603 $ 5
May 24, 3 PM $ 0.0002
-0.41%
$ 1,602 $ 5
May 24, 2 PM $ 0.000201
-0.57%
$ 1,608 $ 5
May 24, 1 PM $ 0.000202
+0.42%
$ 1,619 $ 5
May 24, 12 PM $ 0.000203
-0.13%
$ 1,620 $ 6
May 24, 11 AM $ 0.000202
+0.27%
$ 1,619 $ 5
May 24, 10 AM $ 0.000202
+0.15%
$ 1,614 $ 5
May 24, 9 AM $ 0.000201
+0.00%
$ 1,612 $ 6
May 24, 7 AM $ 0.000202
+0.00%
$ 1,618 $ 6
May 24, 5 AM $ 0.000202
+0.00%
$ 1,618 $ 5
May 24, 4 AM $ 0.000201
-0.23%
$ 1,606 $ 6
May 24, 3 AM $ 0.000201
+0.00%
$ 1,611 $ 6
May 24, 1 AM $ 0.000201
+0.00%
$ 1,606 $ 6
May 24, 12 AM $ 0.000202
+0.00%
$ 1,614 $ 6
May 23, 11 PM $ 0.000201
+0.32%
$ 1,611 $ 6
May 23, 10 PM $ 0.000201
+0.00%
$ 1,611 $ 6
May 23, 9 PM $ 0.000199
+0.00%
$ 1,595 $ 7
May 23, 7 PM $ 0.0002
+0.00%
$ 1,600 $ 7
May 23, 6 PM $ 0.0002
+0.57%
$ 1,602 $ 6
May 23, 5 PM $ 0.000199
+0.14%
$ 1,591 $ 6
May 23, 4 PM $ 0.000199
+0.07%
$ 1,589 $ 5
May 23, 3 PM $ 0.000198
-0.08%
$ 1,584 $ 4
May 23, 2 PM $ 0.000197
+0.74%
$ 1,580 $ 4
May 23, 1 PM $ 0.000196
-1.12%
$ 1,567 $ 4
May 23, 9 AM $ 0.000195
+0.03%
$ 1,561 $ 5
May 23, 8 AM $ 0.000195
+0.00%
$ 1,563 $ 4
May 23, 6 AM $ 0.000198
+0.00%
$ 1,585 $ 5
May 23, 4 AM $ 0.000198
+0.00%
$ 1,582 $ 7
May 23, 12 AM $ 0.000199
-0.06%
$ 1,594 $ 7
May 22, 11 PM $ 0.000199
-0.28%
$ 1,591 $ 7
May 22, 10 PM $ 0.000199
+0.00%
$ 1,595 $ 7
May 22, 8 PM $ 0.0002
+0.10%
$ 1,602 $ 7
May 22, 7 PM $ 0.000203
+0.00%
$ 1,623 $ 7
May 22, 6 PM $ 0.000203
+0.00%
$ 1,628 $ 7
May 22, 4 PM $ 0.000203
+0.05%
$ 1,623 $ 7
May 22, 3 PM $ 0.000202
-0.15%
$ 1,614 $ 7
May 22, 1 PM $ 0.000203
+0.00%
$ 1,627 $ 7
May 22, 12 PM $ 0.000203
+0.96%
$ 1,625 $ 7
May 22, 11 AM $ 0.000201
-0.64%
$ 1,610 $ 7
May 22, 10 AM $ 0.000204
-1.27%
$ 1,630 $ 7
May 22, 9 AM $ 0.000207
+1.54%
$ 1,659 $ 6
May 22, 8 AM $ 0.000204
-1.18%
$ 1,630 $ 6
May 22, 7 AM $ 0.000205
+0.18%
$ 1,640 $ 5
May 22, 6 AM $ 0.000206
-0.14%
$ 1,645 $ 5
May 22, 5 AM $ 0.000203
-0.97%
$ 1,623 $ 5