RareTrustIndex Historical Data

RTIndex Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000336
+1.63%
$ 2,691 $ 18
Nov 8, 2025 $ 0.000331
-2.11%
$ 2,649 $ 16
Nov 7, 2025 $ 0.000336
+7.60%
$ 2,687 $ 23
Nov 6, 2025 $ 0.000308
+3.53%
$ 2,461 $ 8
Nov 5, 2025 $ 0.000309
+7.68%
$ 2,468 $ 6
Nov 4, 2025 $ 0.000298
-1.40%
$ 2,386 $ 2
Nov 3, 2025 $ 0.000319
-6.75%
$ -- $ 1
Nov 2, 2025 $ 0.000335
-2.00%
$ 2,684 $ 8
Nov 1, 2025 $ 0.00034
+0.65%
$ 2,720 $ 5
Oct 30, 2025 $ 0.00034
-1.64%
$ -- $ 3
Oct 29, 2025 $ 0.000349
+0.00%
$ 2,796 $ 15,916
Oct 23, 2025 $ 0.000338
+0.00%
$ 2,789 $ 4
Oct 22, 2025 $ 0.000334
-0.65%
$ 2,672 $ 8
Oct 21, 2025 $ 0.000334
-6.33%
$ -- $ 2
Oct 20, 2025 $ 0.000351
+0.00%
$ 2,810 $ 0
Oct 18, 2025 $ 0.000339
+0.00%
$ -- $ 0
Oct 17, 2025 $ 0.000326
+0.00%
$ -- $ 2
Oct 15, 2025 $ 0.000361
+0.00%
$ 2,885 $ 1
Oct 14, 2025 $ 0.000385
+0.00%
$ -- $ 35
Oct 13, 2025 $ 0.000394
+0.94%
$ -- $ 38
Oct 12, 2025 $ 0.000398
+4.65%
$ -- $ 43
Oct 11, 2025 $ 0.000347
-18.68%
$ 2,775 $ 35
Oct 10, 2025 $ 0.000409
-2.72%
$ -- $ 21
Oct 9, 2025 $ 0.000412
-0.67%
$ 3,298 $ 9
Oct 8, 2025 $ 0.000451
+7.36%
$ 3,608 $ 19
Oct 7, 2025 $ 0.000448
+3.09%
$ -- $ 19
Oct 6, 2025 $ 0.000424
+0.00%
$ -- $ 1
Download