RareTrustIndex Historical Data

RTIndex Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00017
+0.00%
$ 1,363 $ 0
Jul 7, 10 AM $ 0.000172
+0.00%
$ 1,376 $ 0
Jul 7, 8 AM $ 0.000171
+0.00%
$ 1,366 $ 0
Jul 7, 5 AM $ 0.00017
+0.11%
$ 1,362 $ 1
Jul 7, 3 AM $ 0.000172
+0.00%
$ 1,373 $ 1
Jul 7, 12 AM $ 0.000173
+0.00%
$ 1,383 $ 1
Jul 6, 11 PM $ 0.000173
+0.00%
$ 1,384 $ 1
Jul 6, 10 PM $ 0.000173
+0.00%
$ 1,386 $ 2
Jul 6, 7 PM $ 0.000174
+0.00%
$ 1,389 $ 2
Jul 6, 6 PM $ 0.000174
+0.00%
$ 1,390 $ 2
Jul 6, 5 PM $ 0.000173
-0.07%
$ 1,382 $ 2
Jul 6, 4 PM $ 0.000173
+0.00%
$ 1,382 $ 1
Jul 6, 3 PM $ 0.000171
+0.00%
$ 1,370 $ 1
Jul 6, 2 PM $ 0.000171
+0.00%
$ 1,365 $ 1
Jul 6, 1 PM $ 0.00017
-1.30%
$ 1,360 $ 0
Jul 6, 11 AM $ 0.000172
+0.00%
$ 1,376 $ 2
Jul 6, 10 AM $ 0.000172
+0.00%
$ 1,378 $ 2
Jul 5, 11 PM $ 0.000175
+0.00%
$ 1,398 $ 3
Jul 5, 9 PM $ 0.000175
+0.00%
$ 1,400 $ 3
Jul 5, 8 PM $ 0.000175
-0.68%
$ 1,399 $ 3
Jul 5, 7 PM $ 0.000175
+1.20%
$ 1,399 $ 3
Jul 5, 3 PM $ 0.000174
+0.00%
$ 1,390 $ 3
Jul 5, 1 PM $ 0.000173
+0.00%
$ 1,382 $ 3
Jul 5, 12 PM $ 0.000173
+0.00%
$ 1,381 $ 2
Jul 5, 11 AM $ 0.000172
+0.14%
$ 1,374 $ 2
Jul 5, 9 AM $ 0.000172
+0.00%
$ 1,376 $ 2
Jul 5, 5 AM $ 0.000171
+0.00%
$ 1,371 $ 2
Jul 5, 4 AM $ 0.000171
+0.15%
$ 1,368 $ 2
Jul 5, 3 AM $ 0.000171
+0.00%
$ 1,371 $ 2
Jul 5, 1 AM $ 0.000173
+0.27%
$ 1,388 $ 2
Jul 4, 10 PM $ 0.000173
+0.00%
$ 1,382 $ 2
Jul 4, 7 PM $ 0.000173
+0.12%
$ 1,382 $ 2
Jul 4, 6 PM $ 0.000173
+0.00%
$ 1,381 $ 2
Jul 4, 5 PM $ 0.000172
+0.01%
$ 1,380 $ 2
Jul 4, 4 PM $ 0.000173
+0.02%
$ 1,381 $ 1
Jul 4, 3 PM $ 0.000172
+0.00%
$ 1,379 $ 2
Jul 4, 9 AM $ 0.000171
+0.00%
$ 1,370 $ 2
Jul 4, 8 AM $ 0.000169
+0.00%
$ 1,349 $ 2
Jul 4, 2 AM $ 0.000171
+0.00%
$ 1,371 $ 1
Jul 3, 7 PM $ 0.00017
-0.88%
$ 1,360 $ 2
Jul 3, 3 PM $ 0.00017
+0.40%
$ 1,362 $ 2
Jul 3, 2 PM $ 0.00017
-0.11%
$ 1,357 $ 2
Jul 3, 1 PM $ 0.00017
+0.24%
$ 1,357 $ 2
Jul 3, 12 PM $ 0.000169
+0.00%
$ 1,355 $ 2
Jul 3, 7 AM $ 0.000168
+0.22%
$ 1,345 $ 2
Jul 3, 1 AM $ 0.000168
-0.33%
$ 1,346 $ 3
Jul 2, 10 PM $ 0.000167
-0.18%
$ 1,335 $ 2
Jul 2, 6 PM $ 0.000168
+0.00%
$ 1,346 $ 2
Jul 2, 3 PM $ 0.000169
+0.78%
$ 1,351 $ 2
Jul 2, 2 PM $ 0.00017
+0.00%
$ 1,361 $ 2