RareTrustIndex Historical Data

RTIndex Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000205
+0.44%
$ 1,640 $ 5
May 22, 2 AM $ 0.000204
+0.14%
$ 1,631 $ 5
May 22, 1 AM $ 0.000203
+1.54%
$ 1,625 $ 5
May 22, 12 AM $ 0.000198
+0.00%
$ 1,584 $ 4
May 21, 11 PM $ 0.000194
+0.00%
$ 1,556 $ 4
May 21, 9 PM $ 0.000204
+0.00%
$ 1,632 $ 4
May 21, 8 PM $ 0.000201
+0.00%
$ 1,610 $ 4
May 21, 7 PM $ 0.000201
-0.69%
$ 1,609 $ 4
May 21, 6 PM $ 0.000201
+0.19%
$ 1,608 $ 3
May 21, 5 PM $ 0.000199
-0.46%
$ 1,592 $ 3
May 21, 3 PM $ 0.000196
-1.53%
$ 1,571 $ 2
May 21, 11 AM $ 0.000198
+0.00%
$ 1,584 $ 2
May 21, 10 AM $ 0.000197
+0.00%
$ 1,576 $ 2
May 21, 9 AM $ 0.000201
+1.65%
$ 1,608 $ 2
May 21, 8 AM $ 0.000198
+0.39%
$ 1,583 $ 1
May 21, 7 AM $ 0.000193
+0.86%
$ 1,547 $ 2
May 21, 4 AM $ 0.000198
+0.42%
$ 1,581 $ 2
May 21, 3 AM $ 0.000195
+0.58%
$ 1,557 $ 2
May 20, 9 PM $ 0.000199
+2.44%
$ 1,594 $ 2
May 20, 7 PM $ 0.0002
+0.00%
$ 1,602 $ 2
May 20, 6 PM $ 0.0002
+0.00%
$ 1,603 $ 2
May 20, 4 PM $ 0.000201
+0.16%
$ 1,607 $ 1
May 20, 12 PM $ 0.000201
+0.00%
$ 1,611 $ 3
May 20, 8 AM $ 0.000196
+0.37%
$ 1,570 $ 3
May 20, 6 AM $ 0.000197
+0.00%
$ 1,576 $ 3
May 20, 5 AM $ 0.000197
-0.43%
$ 1,573 $ 3
May 20, 4 AM $ 0.000194
+0.00%
$ 1,550 $ 3
May 20, 2 AM $ 0.000195
+0.21%
$ 1,561 $ 3
May 20, 1 AM $ 0.000195
+0.34%
$ 1,558 $ 3
May 20, 12 AM $ 0.000192
-0.05%
$ 1,539 $ 3
May 19, 11 PM $ 0.000193
+0.00%
$ 1,542 $ 3
May 19, 10 PM $ 0.000193
-1.85%
$ 1,544 $ 3
May 19, 7 PM $ 0.000194
+0.00%
$ 1,554 $ 4
May 19, 6 PM $ 0.000194
+0.61%
$ 1,552 $ 4
May 19, 5 PM $ 0.000192
+0.00%
$ 1,535 $ 4
May 19, 4 PM $ 0.000198
+2.43%
$ 1,582 $ 4
May 19, 3 PM $ 0.000191
-0.33%
$ 1,530 $ 3
May 19, 2 PM $ 0.000192
-0.34%
$ 1,533 $ 3
May 19, 1 PM $ 0.000195
+1.12%
$ 1,563 $ 3
May 19, 12 PM $ 0.000193
+0.41%
$ 1,547 $ 3
May 19, 11 AM $ 0.000192
+0.83%
$ 1,538 $ 4
May 19, 7 AM $ 0.000197
-0.35%
$ 1,573 $ 5
May 19, 6 AM $ 0.000197
+0.00%
$ 1,574 $ 5
May 19, 4 AM $ 0.000193
+1.55%
$ 1,542 $ 6
May 19, 3 AM $ 0.000189
-4.19%
$ 1,513 $ 6
May 19, 1 AM $ 0.000197
+0.00%
$ 1,575 $ 6
May 19, 12 AM $ 0.000199
+0.00%
$ 1,592 $ 6
May 18, 11 PM $ 0.000195
-1.89%
$ 1,561 $ 6
May 18, 10 PM $ 0.000215
+0.00%
$ 1,717 $ 6
May 18, 9 PM $ 0.000202
+0.06%
$ 1,612 $ 6