RareTrustIndex Historical Data

RTIndex Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.000211
+0.00%
$ 1,684 $ 4
Mar 16, 6 PM $ 0.000211
+0.00%
$ 1,685 $ 3
Mar 16, 4 PM $ 0.000207
-0.13%
$ 1,655 $ 3
Mar 16, 3 PM $ 0.000208
+0.51%
$ 1,660 $ 3
Mar 16, 1 PM $ 0.000207
-0.25%
$ 1,659 $ 2
Mar 16, 8 AM $ 0.000209
+0.19%
$ 1,671 $ 2
Mar 16, 7 AM $ 0.000208
+0.00%
$ 1,666 $ 1
Mar 16, 6 AM $ 0.000208
+0.00%
$ 1,662 $ 1
Mar 15, 6 PM $ 0.000202
+0.00%
$ 1,617 $ 7
Mar 15, 2 PM $ 0.000201
+0.00%
$ 1,610 $ 7
Mar 15, 1 PM $ 0.000199
-1.47%
$ 1,593 $ 6
Mar 15, 12 PM $ 0.000202
+1.02%
$ 1,620 $ 5
Mar 14, 10 PM $ 0.000235
+0.00%
$ 1,882 $ 4
Mar 14, 9 PM $ 0.000222
+11.82%
$ 1,777 $ 4
Mar 14, 7 PM $ 0.000199
+0.00%
$ 1,590 $ 2
Mar 14, 6 PM $ 0.000199
-0.20%
$ 1,588 $ 2
Mar 14, 6 AM $ 0.0002
+0.00%
$ 1,599 $ 2
Mar 13, 2 PM $ 0.00021
+0.00%
$ 1,676 $ 1
Mar 13, 6 AM $ 0.00025
-9.72%
$ 1,999 $ 1
Mar 13, 2 AM $ 0.000206
+2.20%
$ 1,647 $ 3
Mar 12, 11 PM $ 0.000199
-0.03%
$ 1,595 $ 3
Mar 12, 1 PM $ 0.0002
+0.00%
$ 1,599 $ 3
Mar 12, 12 PM $ 0.000199
+0.04%
$ 1,591 $ 2
Mar 12, 8 AM $ 0.000197
+0.00%
$ 1,576 $ 2
Mar 12, 7 AM $ 0.000196
+0.00%
$ 1,572 $ 2
Mar 12, 4 AM $ 0.000196
+0.05%
$ 1,568 $ 2
Mar 12, 12 AM $ 0.000199
+0.00%
$ 1,590 $ 2
Mar 11, 8 PM $ 0.000198
+0.21%
$ 1,587 $ 2
Mar 11, 6 PM $ 0.0002
+0.00%
$ -- $ 1
Mar 11, 5 PM $ 0.0002
+1.16%
$ 1,600 $ 1
Mar 11, 4 PM $ 0.000198
+0.00%
$ 1,581 $ 0
Mar 11, 3 PM $ 0.000198
+0.00%
$ 1,584 $ 0
Mar 11, 7 AM $ 0.000194
+0.26%
$ 1,551 $ 1
Mar 11, 6 AM $ 0.000196
+0.00%
$ 1,564 $ 1
Mar 11, 3 AM $ 0.000196
+0.00%
$ 1,569 $ 2
Mar 11, 2 AM $ 0.000196
-0.38%
$ 1,569 $ 2
Mar 10, 9 PM $ 0.000197
+0.01%
$ 1,577 $ 3
Mar 10, 7 PM $ 0.000197
-0.01%
$ 1,578 $ 2
Mar 10, 6 PM $ 0.000198
-0.43%
$ 1,581 $ 2
Mar 10, 4 PM $ 0.0002
+0.00%
$ 1,602 $ 1
Mar 10, 3 PM $ 0.000199
+0.31%
$ 1,591 $ 1
Mar 10, 7 AM $ 0.000197
+0.00%
$ 1,575 $ 1
Mar 10, 6 AM $ 0.000196
+0.05%
$ 1,565 $ 1
Mar 9, 10 PM $ 0.000195
-0.64%
$ 1,561 $ 3
Mar 9, 8 PM $ 0.000195
+0.00%
$ 1,559 $ 2
Mar 9, 2 PM $ 0.000195
+0.00%
$ 1,561 $ 2
Mar 9, 11 AM $ 0.000193
-0.41%
$ 1,542 $ 2
Mar 9, 7 AM $ 0.000192
+0.00%
$ 1,539 $ 2
Mar 9, 4 AM $ 0.000192
+0.00%
$ 1,537 $ 2
Mar 9, 3 AM $ 0.000192
+0.00%
$ 1,536 $ 2