RareTrustIndex Historical Data

RTIndex Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000202
+0.06%
$ 1,612 $ 6
May 18, 8 PM $ 0.000196
+0.49%
$ 1,568 $ 6
May 18, 7 PM $ 0.000194
+0.86%
$ 1,551 $ 5
May 18, 6 PM $ 0.000194
+0.00%
$ 1,550 $ 5
May 18, 5 PM $ 0.000187
+0.00%
$ 1,493 $ 5
May 18, 1 PM $ 0.000201
+0.08%
$ 1,610 $ 5
May 18, 12 PM $ 0.0002
+2.42%
$ 1,599 $ 4
May 18, 11 AM $ 0.000197
+0.06%
$ 1,575 $ 4
May 18, 10 AM $ 0.000196
+0.00%
$ 1,571 $ 3
May 18, 7 AM $ 0.0002
+0.00%
$ 1,599 $ 3
May 18, 6 AM $ 0.0002
-0.92%
$ 1,597 $ 3
May 18, 5 AM $ 0.000203
+0.13%
$ 1,622 $ 3
May 18, 3 AM $ 0.0002
+0.00%
$ 1,601 $ 2
May 18, 2 AM $ 0.000203
-1.42%
$ 1,621 $ 2
May 18, 1 AM $ 0.00021
-0.87%
$ 1,678 $ 2
May 18, 12 AM $ 0.00022
+0.00%
$ 1,762 $ 1
May 17, 11 PM $ 0.000224
+0.00%
$ 1,788 $ 3
May 17, 6 PM $ 0.000215
+0.00%
$ 1,717 $ 5
May 17, 10 AM $ 0.000214
+0.00%
$ 1,713 $ 6
May 17, 9 AM $ 0.000215
+0.00%
$ 1,717 $ 6
May 16, 11 PM $ 0.000203
+0.00%
$ 1,628 $ 2
May 16, 5 PM $ 0.000195
+0.00%
$ 1,563 $ 2
May 16, 1 PM $ 0.000193
-4.63%
$ 1,545 $ 3
May 16, 12 PM $ 0.000204
-0.21%
$ 1,635 $ 3
May 16, 10 AM $ 0.000197
-1.67%
$ 1,577 $ 3
May 16, 9 AM $ 0.0002
-0.61%
$ 1,604 $ 2
May 16, 8 AM $ 0.000202
-2.12%
$ 1,612 $ 2
May 16, 7 AM $ 0.000205
+0.00%
$ 1,641 $ 2
May 16, 6 AM $ 0.000204
+0.15%
$ 1,629 $ 2
May 15, 5 PM $ 0.000209
+4.82%
$ 1,670 $ 5
May 15, 4 PM $ 0.000199
+0.00%
$ 1,596 $ 6
May 15, 3 PM $ 0.000206
+0.00%
$ 1,649 $ 7
May 15, 2 PM $ 0.000205
-3.01%
$ 1,644 $ 7
May 15, 1 PM $ 0.000208
+0.00%
$ 1,668 $ 7
May 15, 12 PM $ 0.000209
+0.00%
$ 1,675 $ 6
May 15, 8 AM $ 0.000213
+0.00%
$ 1,707 $ 6
May 15, 7 AM $ 0.000213
+0.00%
$ 1,706 $ 6
May 15, 6 AM $ 0.000214
+0.61%
$ 1,713 $ 6
May 15, 5 AM $ 0.000211
+0.08%
$ 1,691 $ 5
May 15, 4 AM $ 0.000211
+0.65%
$ 1,690 $ 5
May 15, 2 AM $ 0.000218
+0.00%
$ 1,747 $ 6
May 14, 11 PM $ 0.000216
+0.00%
$ 1,732 $ 5
May 14, 9 PM $ 0.000219
-2.95%
$ 1,752 $ 6
May 14, 8 PM $ 0.000215
+0.63%
$ 1,724 $ 5
May 14, 7 PM $ 0.000214
+0.40%
$ 1,714 $ 5
May 14, 6 PM $ 0.000214
+0.81%
$ 1,713 $ 5
May 14, 5 PM $ 0.000217
+0.00%
$ 1,737 $ 4
May 14, 4 PM $ 0.000218
-0.46%
$ 1,743 $ 4
May 14, 3 PM $ 0.000217
+0.52%
$ 1,739 $ 3
May 14, 8 AM $ 0.000203
+1.70%
$ 1,623 $ 2