RareTrustIndex Historical Data

RTIndex Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000165
+0.04%
$ 1,316 $ 3
Jul 2, 7 AM $ 0.000164
-0.36%
$ 1,314 $ 3
Jul 2, 6 AM $ 0.000165
-0.11%
$ 1,318 $ 3
Jul 2, 2 AM $ 0.000165
-0.01%
$ 1,319 $ 3
Jul 2, 1 AM $ 0.000164
+0.07%
$ 1,315 $ 3
Jul 1, 4 PM $ 0.000165
+0.00%
$ 1,318 $ 3
Jul 1, 3 PM $ 0.000164
+0.00%
$ 1,314 $ 3
Jul 1, 2 PM $ 0.000165
+0.00%
$ 1,318 $ 3
Jul 1, 11 AM $ 0.000162
+0.00%
$ 1,298 $ 3
Jul 1, 10 AM $ 0.000165
+0.00%
$ 1,319 $ 3
Jul 1, 9 AM $ 0.000164
+0.63%
$ 1,308 $ 3
Jul 1, 7 AM $ 0.000164
+0.00%
$ 1,310 $ 3
Jul 1, 6 AM $ 0.000164
+0.00%
$ 1,312 $ 3
Jul 1, 4 AM $ 0.000165
+0.12%
$ 1,316 $ 3
Jul 1, 3 AM $ 0.000164
+0.15%
$ 1,312 $ 3
Jul 1, 2 AM $ 0.000164
+0.70%
$ 1,310 $ 3
Jul 1, 1 AM $ 0.000163
+0.00%
$ 1,302 $ 2
Jun 30, 8 PM $ 0.000163
+0.00%
$ 1,306 $ 2
Jun 30, 6 PM $ 0.000163
+0.00%
$ 1,302 $ 3
Jun 30, 4 PM $ 0.000162
+0.00%
$ 1,297 $ 3
Jun 30, 2 PM $ 0.000162
+0.00%
$ 1,295 $ 3
Jun 30, 1 PM $ 0.000162
-0.04%
$ 1,295 $ 3
Jun 30, 12 PM $ 0.000163
+0.00%
$ 1,305 $ 2
Jun 30, 11 AM $ 0.000163
+0.00%
$ 1,305 $ 2
Jun 30, 10 AM $ 0.000164
+0.00%
$ 1,310 $ 2
Jun 30, 9 AM $ 0.000164
+0.00%
$ 1,310 $ 2
Jun 30, 6 AM $ 0.000164
+0.00%
$ 1,316 $ 2
Jun 30, 1 AM $ 0.000165
-0.04%
$ 1,321 $ 2
Jun 30, 12 AM $ 0.000166
-0.23%
$ 1,324 $ 2
Jun 29, 11 PM $ 0.000166
+0.00%
$ 1,331 $ 2
Jun 29, 9 PM $ 0.000166
+0.02%
$ 1,329 $ 2
Jun 29, 8 PM $ 0.000166
-0.20%
$ 1,331 $ 2
Jun 29, 7 PM $ 0.000167
+0.10%
$ 1,332 $ 2
Jun 29, 5 PM $ 0.000165
+0.13%
$ 1,324 $ 1
Jun 29, 2 PM $ 0.000163
+0.00%
$ 1,303 $ 1
Jun 29, 10 AM $ 0.000164
+0.00%
$ 1,311 $ 1
Jun 29, 7 AM $ 0.000164
-0.34%
$ 1,314 $ 2
Jun 29, 6 AM $ 0.000164
+0.46%
$ 1,311 $ 2
Jun 29, 3 AM $ 0.000164
-0.31%
$ 1,313 $ 2
Jun 28, 11 PM $ 0.000163
+0.00%
$ 1,308 $ 2
Jun 28, 6 PM $ 0.000163
+0.00%
$ 1,302 $ 3
Jun 28, 5 PM $ 0.000164
-0.05%
$ 1,309 $ 3
Jun 28, 2 PM $ 0.000164
+0.00%
$ 1,313 $ 3
Jun 28, 1 PM $ 0.000164
+0.00%
$ 1,314 $ 3
Jun 28, 12 PM $ 0.000164
-0.04%
$ 1,316 $ 3
Jun 28, 9 AM $ 0.000164
+0.00%
$ 1,313 $ 3
Jun 28, 8 AM $ 0.000164
+0.00%
$ 1,313 $ 3
Jun 28, 6 AM $ 0.000163
+0.00%
$ 1,304 $ 3
Jun 28, 5 AM $ 0.000165
+0.00%
$ 1,320 $ 3
Jun 28, 3 AM $ 0.000165
+0.09%
$ 1,317 $ 3