RareTrustIndex Historical Data

RTIndex Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000194
+6.97%
$ 1,549 $ 2
May 14, 6 AM $ 0.000173
+0.00%
$ 1,383 $ 2
May 14, 5 AM $ 0.00017
+0.00%
$ 1,357 $ 1
May 14, 3 AM $ 0.000205
+0.00%
$ 1,641 $ 2
May 13, 10 PM $ 0.000181
+0.00%
$ 1,449 $ 2
May 13, 6 PM $ 0.000195
-6.50%
$ 1,562 $ 2
May 13, 5 PM $ 0.000181
+0.00%
$ 1,446 $ 2
May 13, 4 PM $ 0.000175
+0.00%
$ 1,398 $ 3
May 13, 11 AM $ 0.000177
+0.00%
$ 1,419 $ 3
May 13, 10 AM $ 0.000209
+0.00%
$ 1,674 $ 2
May 13, 9 AM $ 0.000178
+0.00%
$ 1,423 $ 2
May 13, 5 AM $ 0.000164
-4.79%
$ 1,314 $ 2
May 13, 2 AM $ 0.000187
+4.68%
$ 1,493 $ 2
May 12, 10 PM $ 0.000179
+0.00%
$ 1,433 $ 2
May 12, 9 PM $ 0.00018
-1.72%
$ 1,440 $ 2
May 12, 8 PM $ 0.00018
+0.00%
$ 1,440 $ 2
May 12, 7 PM $ 0.000179
+0.00%
$ -- $ 2
May 12, 6 PM $ 0.000185
+0.04%
$ 1,481 $ 2
May 12, 10 AM $ 0.000193
-2.99%
$ 1,543 $ 2
May 12, 9 AM $ 0.000184
+0.00%
$ 1,476 $ 2
May 12, 7 AM $ 0.000181
+0.00%
$ 1,450 $ 2
May 12, 2 AM $ 0.000179
+0.00%
$ 1,435 $ 2
May 12, 1 AM $ 0.000179
+0.00%
$ 1,435 $ 2
May 12, 12 AM $ 0.000184
-0.12%
$ 1,468 $ 2
May 11, 11 PM $ 0.00018
+1.35%
$ 1,443 $ 2
May 11, 8 PM $ 0.000186
-1.67%
$ 1,485 $ 2
May 11, 7 PM $ 0.000185
+5.44%
$ 1,478 $ 1
May 11, 6 AM $ 0.000186
+0.00%
$ 1,489 $ 2
May 11, 5 AM $ 0.000187
+0.00%
$ 1,495 $ 2
May 11, 4 AM $ 0.000187
+2.24%
$ 1,497 $ 2
May 11, 3 AM $ 0.000211
+0.00%
$ 1,684 $ 2
May 11, 1 AM $ 0.000188
+0.00%
$ 1,503 $ 2
May 10, 11 PM $ 0.000183
-1.56%
$ 1,460 $ 2
May 10, 9 PM $ 0.000181
+0.00%
$ 1,452 $ 1
May 10, 8 PM $ 0.000181
+6.15%
$ 1,452 $ 1
May 10, 6 PM $ 0.00018
-12.69%
$ 1,443 $ 1
May 10, 5 PM $ 0.00021
-0.35%
$ 1,677 $ 1
May 10, 10 AM $ 0.000186
+0.00%
$ 1,486 $ 1
May 10, 9 AM $ 0.000221
+0.00%
$ 1,766 $ 1
May 9, 3 PM $ 0.000207
+0.00%
$ 1,656 $ 3
May 9, 12 AM $ 0.000209
+3.67%
$ 1,671 $ 3
May 8, 11 PM $ 0.000201
+0.00%
$ 1,610 $ 3
May 8, 10 PM $ 0.000202
+1.48%
$ 1,614 $ 3
May 8, 6 PM $ 0.000185
+0.00%
$ 1,484 $ 4
May 8, 4 PM $ 0.0002
+1.69%
$ 1,602 $ 4
May 8, 3 PM $ 0.000197
-2.08%
$ 1,578 $ 3
May 8, 1 PM $ 0.000201
+0.00%
$ 1,611 $ 3
May 8, 11 AM $ 0.000203
+0.00%
$ 1,622 $ 3
May 8, 10 AM $ 0.000193
+0.00%
$ 1,541 $ 2
May 8, 9 AM $ 0.00019
+12.55%
$ 1,522 $ 2