RareTrustIndex Historical Data

RTIndex Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000167
+0.00%
$ 1,337 $ 3
Jun 27, 10 PM $ 0.000165
-0.39%
$ 1,321 $ 3
Jun 27, 9 PM $ 0.000167
+0.84%
$ 1,334 $ 3
Jun 27, 8 PM $ 0.000165
+0.34%
$ 1,323 $ 3
Jun 27, 7 PM $ 0.000165
-0.04%
$ 1,324 $ 3
Jun 27, 6 PM $ 0.000166
+0.00%
$ 1,331 $ 3
Jun 27, 5 PM $ 0.000166
+0.11%
$ 1,331 $ 3
Jun 27, 4 PM $ 0.000169
-0.19%
$ 1,354 $ 3
Jun 27, 3 PM $ 0.000169
+2.74%
$ 1,348 $ 2
Jun 27, 2 PM $ 0.000164
-0.12%
$ 1,309 $ 2
Jun 27, 1 PM $ 0.000167
+0.37%
$ 1,334 $ 2
Jun 27, 9 AM $ 0.000166
+0.00%
$ 1,329 $ 2
Jun 27, 8 AM $ 0.000166
+0.00%
$ 1,329 $ 3
Jun 27, 2 AM $ 0.000167
-0.71%
$ 1,334 $ 3
Jun 27, 12 AM $ 0.000167
+0.02%
$ 1,332 $ 4
Jun 26, 11 PM $ 0.000166
+0.00%
$ 1,331 $ 4
Jun 26, 10 PM $ 0.000166
+0.58%
$ 1,330 $ 3
Jun 26, 9 PM $ 0.000166
-0.31%
$ 1,328 $ 3
Jun 26, 8 PM $ 0.000167
+0.05%
$ 1,335 $ 4
Jun 26, 7 PM $ 0.000167
+0.74%
$ 1,338 $ 3
Jun 26, 6 PM $ 0.000167
-0.11%
$ 1,332 $ 3
Jun 26, 5 PM $ 0.000166
+0.44%
$ 1,329 $ 3
Jun 26, 4 PM $ 0.000165
+0.50%
$ 1,323 $ 3
Jun 26, 3 PM $ 0.000164
+0.00%
$ 1,312 $ 3
Jun 26, 1 PM $ 0.000162
+0.00%
$ 1,298 $ 3
Jun 26, 10 AM $ 0.000163
+0.00%
$ 1,302 $ 3
Jun 26, 9 AM $ 0.000165
+0.15%
$ 1,322 $ 3
Jun 25, 11 PM $ 0.000167
+0.00%
$ 1,335 $ 3
Jun 25, 10 PM $ 0.000163
-0.71%
$ 1,303 $ 3
Jun 25, 9 PM $ 0.000163
+0.00%
$ -- $ 3
Jun 25, 8 PM $ 0.000162
+0.00%
$ 1,300 $ 3
Jun 25, 7 PM $ 0.000164
+0.00%
$ 1,309 $ 4
Jun 25, 6 PM $ 0.000165
+0.12%
$ 1,316 $ 4
Jun 25, 5 PM $ 0.000162
+0.15%
$ 1,298 $ 4
Jun 25, 3 PM $ 0.000162
+0.00%
$ 1,296 $ 3
Jun 25, 2 PM $ 0.000162
+0.00%
$ 1,295 $ 3
Jun 25, 1 PM $ 0.000165
+0.03%
$ 1,321 $ 3
Jun 25, 12 PM $ 0.000165
-0.05%
$ 1,322 $ 3
Jun 25, 9 AM $ 0.000136
+0.00%
$ 1,089 $ 3
Jun 25, 8 AM $ 0.000133
+0.00%
$ 1,063 $ 2
Jun 25, 5 AM $ 0.000206
+0.00%
$ 1,647 $ 3
Jun 25, 1 AM $ 0.000167
-1.50%
$ 1,333 $ 3
Jun 24, 11 PM $ 0.000181
+0.00%
$ -- $ 3
Jun 24, 10 PM $ 0.000182
-3.77%
$ 1,454 $ 3
Jun 24, 9 PM $ 0.000165
+0.00%
$ 1,320 $ 2
Jun 24, 8 PM $ 0.000165
-0.33%
$ 1,320 $ 2
Jun 24, 5 PM $ 0.000164
+0.00%
$ 1,309 $ 1
Jun 24, 11 AM $ 0.000246
+0.00%
$ 1,968 $ 2
Jun 24, 10 AM $ 0.000174
+0.00%
$ 1,393 $ 2
Jun 24, 4 AM $ 0.000169
+0.00%
$ 1,351 $ 4