RareTrustIndex Historical Data

RTIndex Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000169
+0.00%
$ 1,348 $ 4
Jun 23, 11 PM $ 0.000169
-0.45%
$ 1,354 $ 5
Jun 23, 10 PM $ 0.000169
+0.00%
$ 1,351 $ 5
Jun 23, 9 PM $ 0.000169
+0.05%
$ 1,350 $ 5
Jun 23, 8 PM $ 0.000169
-0.21%
$ 1,350 $ 5
Jun 23, 4 PM $ 0.000168
+0.28%
$ 1,343 $ 4
Jun 23, 3 PM $ 0.000167
-0.18%
$ 1,340 $ 4
Jun 23, 2 PM $ 0.000168
+0.09%
$ 1,345 $ 4
Jun 23, 1 PM $ 0.000168
-0.14%
$ 1,342 $ 4
Jun 23, 12 PM $ 0.000168
+0.00%
$ 1,342 $ 4
Jun 23, 11 AM $ 0.000167
+0.00%
$ 1,334 $ 4
Jun 23, 8 AM $ 0.000168
+0.23%
$ 1,341 $ 4
Jun 23, 7 AM $ 0.000171
+0.00%
$ 1,364 $ 4
Jun 23, 6 AM $ 0.000172
-0.28%
$ 1,373 $ 3
Jun 23, 5 AM $ 0.000172
-0.30%
$ 1,373 $ 2
Jun 23, 3 AM $ 0.000172
-0.12%
$ 1,378 $ 3
Jun 23, 2 AM $ 0.000172
+0.27%
$ 1,376 $ 3
Jun 23, 1 AM $ 0.000172
+0.11%
$ 1,378 $ 3
Jun 23, 12 AM $ 0.000173
+0.00%
$ 1,380 $ 2
Jun 22, 11 PM $ 0.000172
+0.49%
$ 1,379 $ 3
Jun 22, 10 PM $ 0.000172
-0.63%
$ 1,372 $ 3
Jun 22, 7 PM $ 0.000175
+0.00%
$ 1,397 $ 4
Jun 22, 4 PM $ 0.000178
+1.17%
$ 1,420 $ 3
Jun 22, 2 PM $ 0.000176
-2.13%
$ 1,412 $ 2
Jun 22, 1 AM $ 0.000173
+0.87%
$ 1,382 $ 4
Jun 22, 12 AM $ 0.000171
-0.54%
$ 1,369 $ 4
Jun 21, 11 PM $ 0.000171
+0.00%
$ 1,372 $ 3
Jun 21, 9 PM $ 0.000173
+0.26%
$ 1,380 $ 3
Jun 21, 6 PM $ 0.000174
+0.00%
$ 1,392 $ 3
Jun 21, 3 PM $ 0.000173
+0.00%
$ 1,387 $ 3
Jun 21, 2 PM $ 0.000173
-0.21%
$ 1,386 $ 3
Jun 21, 1 PM $ 0.000173
+0.10%
$ 1,385 $ 2
Jun 21, 12 PM $ 0.000173
-0.10%
$ 1,387 $ 3
Jun 21, 11 AM $ 0.000174
-0.15%
$ 1,391 $ 3
Jun 21, 10 AM $ 0.000174
+0.06%
$ 1,392 $ 2
Jun 21, 9 AM $ 0.000174
-0.01%
$ 1,389 $ 2
Jun 21, 8 AM $ 0.000174
+0.00%
$ 1,393 $ 2
Jun 21, 7 AM $ 0.000174
+0.19%
$ 1,392 $ 2
Jun 21, 6 AM $ 0.000173
-0.43%
$ 1,388 $ 3
Jun 21, 3 AM $ 0.000173
+0.00%
$ 1,385 $ 3
Jun 21, 2 AM $ 0.000173
+0.00%
$ 1,384 $ 3
Jun 21, 12 AM $ 0.000173
+0.04%
$ 1,387 $ 2
Jun 20, 11 PM $ 0.000174
+0.00%
$ 1,388 $ 2
Jun 20, 5 PM $ 0.000174
+0.00%
$ 1,392 $ 4
Jun 20, 4 PM $ 0.000171
+0.44%
$ 1,369 $ 3
Jun 20, 1 PM $ 0.000173
-0.47%
$ 1,381 $ 4
Jun 20, 11 AM $ 0.000173
+0.00%
$ 1,386 $ 5
Jun 20, 8 AM $ 0.000174
+0.00%
$ 1,388 $ 5
Jun 20, 7 AM $ 0.000173
-0.16%
$ 1,386 $ 5
Jun 20, 1 AM $ 0.000172
+0.00%
$ 1,373 $ 5