RareTrustIndex Historical Data

RTIndex Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00019
+12.55%
$ 1,522 $ 2
May 8, 7 AM $ 0.000196
+1.06%
$ 1,564 $ 2
May 7, 11 PM $ 0.000195
+0.68%
$ 1,558 $ 3
May 7, 8 PM $ 0.000198
-10.65%
$ 1,582 $ 3
May 7, 4 PM $ 0.000207
+0.01%
$ 1,657 $ 3
May 7, 2 PM $ 0.000208
+0.00%
$ 1,664 $ 3
May 7, 9 AM $ 0.000193
+0.00%
$ 1,545 $ 3
May 7, 4 AM $ 0.000192
-2.24%
$ 1,534 $ 6
May 7, 3 AM $ 0.000191
+0.00%
$ 1,532 $ 5
May 7, 2 AM $ 0.000197
+0.00%
$ 1,577 $ 6
May 7, 1 AM $ 0.000201
+0.00%
$ 1,607 $ 6
May 7, 12 AM $ 0.000197
+2.07%
$ 1,574 $ 6
May 6, 11 PM $ 0.000195
-0.97%
$ 1,560 $ 5
May 6, 10 PM $ 0.000195
+0.00%
$ 1,562 $ 5
May 6, 9 PM $ 0.000193
+0.00%
$ 1,547 $ 5
May 6, 5 PM $ 0.00021
+9.33%
$ 1,682 $ 6
May 6, 4 PM $ 0.000192
+0.87%
$ 1,537 $ 5
May 6, 1 PM $ 0.000199
+0.41%
$ 1,592 $ 5
May 6, 12 PM $ 0.000189
+0.00%
$ 1,511 $ 5
May 6, 11 AM $ 0.000207
+0.00%
$ 1,655 $ 4
May 6, 8 AM $ 0.000191
+1.04%
$ 1,525 $ 4
May 6, 6 AM $ 0.000195
+0.41%
$ 1,556 $ 4
May 6, 5 AM $ 0.000203
-0.49%
$ 1,626 $ 4
May 6, 4 AM $ 0.000205
+6.85%
$ 1,636 $ 3
May 6, 3 AM $ 0.000201
+3.87%
$ 1,610 $ 2
May 6, 2 AM $ 0.000194
-3.15%
$ 1,552 $ 1
May 6, 1 AM $ 0.0002
+0.00%
$ 1,603 $ 1
May 5, 11 AM $ 0.000199
+0.49%
$ 1,589 $ 1
May 5, 10 AM $ 0.000202
+0.00%
$ 1,618 $ 1
May 5, 6 AM $ 0.000202
+0.00%
$ 1,614 $ 2
May 4, 7 PM $ 0.000206
+0.00%
$ 1,649 $ 3
May 4, 3 PM $ 0.000209
+0.00%
$ 1,669 $ 2
May 4, 2 PM $ 0.000212
+0.00%
$ 1,697 $ 2
May 4, 11 AM $ 0.000199
+1.67%
$ 1,595 $ 1
May 4, 8 AM $ 0.0002
+0.00%
$ 1,597 $ 1
May 2, 6 AM $ 0.000206
-0.25%
$ 1,651 $ 1
May 2, 12 AM $ 0.000205
+0.00%
$ 1,640 $ 1
May 1, 8 PM $ 0.000197
+0.00%
$ 1,577 $ 1
May 1, 3 PM $ 0.000209
+0.00%
$ 1,672 $ 0
May 1, 7 AM $ 0.000203
+0.00%
$ 1,622 $ 1
Apr 30, 4 AM $ 0.000194
+0.00%
$ 1,555 $ 4
Apr 30, 1 AM $ 0.000194
-1.47%
$ 1,550 $ 4
Apr 30, 12 AM $ 0.000196
+0.05%
$ 1,566 $ 4
Apr 29, 4 PM $ 0.000197
+0.00%
$ 1,574 $ 3
Apr 29, 3 PM $ 0.000199
+0.00%
$ 1,589 $ 3
Apr 29, 2 PM $ 0.000198
-0.01%
$ 1,581 $ 3
Apr 29, 1 PM $ 0.000199
+0.05%
$ 1,591 $ 3
Apr 29, 11 AM $ 0.0002
+0.00%
$ 1,598 $ 3
Apr 29, 10 AM $ 0.000199
-0.32%
$ 1,596 $ 2
Apr 29, 9 AM $ 0.000198
-0.23%
$ 1,584 $ 1