RareTrustIndex Historical Data

RTIndex Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000197
-0.22%
$ 1,578 $ 1
Apr 29, 4 AM $ 0.000197
+0.11%
$ 1,577 $ 1
Apr 28, 11 PM $ 0.000195
+0.00%
$ 1,563 $ 1
Apr 28, 9 AM $ 0.000196
+0.00%
$ 1,570 $ 1
Apr 28, 4 AM $ 0.000196
+0.13%
$ 1,570 $ 0
Apr 27, 11 AM $ 0.000198
+0.00%
$ 1,584 $ 0
Apr 26, 12 PM $ 0.000196
+0.00%
$ 1,570 $ 1
Apr 26, 11 AM $ 0.000196
+0.00%
$ 1,565 $ 1
Apr 26, 7 AM $ 0.000198
+0.00%
$ 1,586 $ 1
Apr 26, 6 AM $ 0.000198
-0.48%
$ 1,583 $ 1
Apr 25, 3 PM $ 0.000198
+2.02%
$ 1,582 $ 0
Apr 25, 12 PM $ 0.000186
+0.00%
$ 1,491 $ 0
Apr 25, 11 AM $ 0.000196
-3.00%
$ 1,567 $ 0
Apr 24, 11 AM $ 0.000199
+0.00%
$ 1,590 $ 3
Apr 23, 5 PM $ 0.000199
+0.00%
$ 1,593 $ 2
Apr 23, 3 PM $ 0.000201
+0.61%
$ 1,605 $ 2
Apr 23, 3 AM $ 0.000196
+0.00%
$ 1,567 $ 1
Apr 22, 4 PM $ 0.000194
+0.00%
$ 1,551 $ 1
Apr 22, 8 AM $ 0.0002
+0.00%
$ 1,600 $ 1
Apr 22, 6 AM $ 0.000198
-2.08%
$ 1,584 $ 0
Apr 22, 5 AM $ 0.000198
+0.00%
$ 1,583 $ 0
Apr 22, 4 AM $ 0.000198
+0.00%
$ 1,583 $ 0.1
Apr 19, 6 PM $ 0.000194
+0.00%
$ 1,553 $ 0
Apr 19, 5 AM $ 0.000194
+0.00%
$ 1,552 $ 1
Apr 18, 2 PM $ 0.000198
+0.00%
$ 1,580 $ 2
Apr 18, 1 PM $ 0.000197
+0.00%
$ 1,574 $ 2
Apr 18, 11 AM $ 0.000199
+0.00%
$ 1,588 $ 4
Apr 18, 12 AM $ 0.000203
-0.04%
$ 1,620 $ 2
Apr 17, 11 PM $ 0.000202
+0.00%
$ 1,618 $ 2
Apr 17, 10 PM $ 0.000202
+0.00%
$ 1,618 $ 2
Apr 17, 8 AM $ 0.000197
-0.38%
$ 1,576 $ 3
Apr 17, 4 AM $ 0.000198
+0.00%
$ 1,585 $ 2
Apr 16, 4 PM $ 0.000197
+0.00%
$ 1,576 $ 3
Apr 16, 3 PM $ 0.000195
+0.00%
$ 1,557 $ 2
Apr 16, 1 PM $ 0.000195
+0.00%
$ 1,563 $ 2
Apr 16, 12 PM $ 0.000195
+0.31%
$ 1,563 $ 2
Apr 16, 11 AM $ 0.000194
+0.00%
$ 1,553 $ 2
Apr 16, 5 AM $ 0.000196
+0.02%
$ 1,566 $ 2
Apr 16, 4 AM $ 0.000196
+0.07%
$ 1,566 $ 2
Apr 16, 3 AM $ 0.000195
+0.12%
$ 1,564 $ 1
Apr 15, 4 PM $ 0.000194
-0.37%
$ 1,549 $ 1
Apr 15, 5 AM $ 0.000191
+0.00%
$ 1,532 $ 2
Apr 14, 11 PM $ 0.000192
+0.00%
$ 1,538 $ 3
Apr 14, 9 PM $ 0.000192
+0.00%
$ 1,536 $ 2
Apr 14, 8 PM $ 0.000192
+0.00%
$ 1,532 $ 2
Apr 14, 7 PM $ 0.000191
+0.00%
$ 1,529 $ 2
Apr 14, 5 PM $ 0.000193
+0.00%
$ 1,542 $ 2
Apr 14, 2 PM $ 0.000195
+0.07%
$ 1,559 $ 2
Apr 14, 3 AM $ 0.000192
-0.13%
$ 1,537 $ 2
Apr 13, 11 PM $ 0.000192
+0.00%
$ 1,539 $ 1