RareTrustIndex Historical Data

RTIndex Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000172
+0.04%
$ 1,377 $ 5
Jun 19, 11 PM $ 0.000172
+0.00%
$ 1,377 $ 5
Jun 19, 10 PM $ 0.000173
+0.44%
$ 1,381 $ 6
Jun 19, 9 PM $ 0.000172
+0.16%
$ 1,374 $ 5
Jun 19, 8 PM $ 0.000171
+0.00%
$ 1,371 $ 5
Jun 19, 7 PM $ 0.000171
-0.53%
$ 1,365 $ 6
Jun 19, 6 PM $ 0.000172
-0.28%
$ 1,372 $ 5
Jun 19, 5 PM $ 0.000172
+0.01%
$ 1,377 $ 5
Jun 19, 4 PM $ 0.000172
+0.34%
$ 1,377 $ 4
Jun 19, 2 PM $ 0.000172
+0.38%
$ 1,373 $ 4
Jun 19, 1 PM $ 0.00017
+0.38%
$ 1,363 $ 4
Jun 19, 12 PM $ 0.00017
+0.17%
$ 1,358 $ 3
Jun 19, 11 AM $ 0.00017
+1.06%
$ 1,358 $ 3
Jun 19, 10 AM $ 0.000168
+0.00%
$ 1,343 $ 1
Jun 19, 6 AM $ 0.000092
+0.00%
$ 736 $ 3
Jun 19, 5 AM $ 0.00017
+0.00%
$ 1,359 $ 3
Jun 19, 4 AM $ 0.00017
+0.00%
$ 1,362 $ 3
Jun 19, 3 AM $ 0.00017
-0.63%
$ 1,361 $ 3
Jun 19, 2 AM $ 0.000171
+0.16%
$ 1,371 $ 2
Jun 18, 11 PM $ 0.000171
+0.00%
$ 1,367 $ 2
Jun 18, 9 PM $ 0.000171
+0.04%
$ 1,372 $ 2
Jun 18, 8 PM $ 0.000171
+0.26%
$ 1,371 $ 2
Jun 18, 6 PM $ 0.00017
+0.00%
$ 1,357 $ 2
Jun 18, 5 PM $ 0.000169
+0.00%
$ 1,356 $ 2
Jun 18, 3 PM $ 0.000171
-1.57%
$ 1,371 $ 3
Jun 18, 2 PM $ 0.000175
+0.00%
$ 1,398 $ 2
Jun 18, 1 PM $ 0.000175
+0.34%
$ 1,399 $ 2
Jun 18, 12 PM $ 0.000175
+0.00%
$ 1,404 $ 1
Jun 18, 8 AM $ 0.000142
+0.00%
$ 1,136 $ 3
Jun 18, 5 AM $ 0.000175
+0.00%
$ 1,402 $ 3
Jun 18, 2 AM $ 0.000177
+0.00%
$ 1,418 $ 3
Jun 18, 12 AM $ 0.000176
+0.00%
$ 1,412 $ 3
Jun 17, 11 PM $ 0.000176
+0.00%
$ 1,410 $ 3
Jun 17, 8 PM $ 0.000179
-0.39%
$ 1,431 $ 3
Jun 17, 7 PM $ 0.000178
+0.00%
$ 1,421 $ 3
Jun 17, 6 PM $ 0.000177
+0.00%
$ 1,419 $ 3
Jun 17, 5 PM $ 0.000179
+0.28%
$ 1,432 $ 3
Jun 17, 4 PM $ 0.000179
+0.82%
$ 1,432 $ 3
Jun 17, 3 PM $ 0.000177
+0.00%
$ 1,419 $ 3
Jun 17, 1 PM $ 0.000179
+0.00%
$ 1,436 $ 3
Jun 17, 11 AM $ 0.000177
-0.31%
$ 1,416 $ 4
Jun 17, 9 AM $ 0.000178
+0.00%
$ 1,424 $ 4
Jun 17, 7 AM $ 0.000178
-1.93%
$ 1,425 $ 4
Jun 17, 6 AM $ 0.00018
+0.00%
$ 1,437 $ 4
Jun 17, 5 AM $ 0.00018
+0.00%
$ 1,437 $ 4
Jun 17, 3 AM $ 0.000179
+0.19%
$ 1,433 $ 4
Jun 17, 2 AM $ 0.00018
+0.63%
$ 1,443 $ 4
Jun 17, 1 AM $ 0.000179
+0.00%
$ 1,428 $ 4
Jun 17, 12 AM $ 0.00018
+0.29%
$ 1,437 $ 4
Jun 16, 11 PM $ 0.000179
+0.00%
$ 1,435 $ 4