RareTrustIndex Historical Data

RTIndex
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000195
+0.00%
$ 1,563 $ 2
Today, at 1 PM $ 0.000195
+0.00%
$ 1,563 $ 2
Today, at 12 PM $ 0.000195
+0.31%
$ 1,563 $ 2
Today, at 11 AM $ 0.000194
+0.00%
$ 1,553 $ 2
Today, at 5 AM $ 0.000196
+0.02%
$ 1,566 $ 2
Today, at 4 AM $ 0.000196
+0.07%
$ 1,566 $ 2
Today, at 3 AM $ 0.000195
+0.12%
$ 1,564 $ 1
Yesterday, at 4 PM $ 0.000194
-0.37%
$ 1,549 $ 1
Yesterday, at 5 AM $ 0.000191
+0.00%
$ 1,532 $ 2
Apr 14, 11 PM $ 0.000192
+0.00%
$ 1,538 $ 3
Apr 14, 9 PM $ 0.000192
+0.00%
$ 1,536 $ 2
Apr 14, 8 PM $ 0.000192
+0.00%
$ 1,532 $ 2
Apr 14, 7 PM $ 0.000191
+0.00%
$ 1,529 $ 2
Apr 14, 5 PM $ 0.000193
+0.00%
$ 1,542 $ 2
Apr 14, 2 PM $ 0.000195
+0.07%
$ 1,559 $ 2
Apr 14, 3 AM $ 0.000192
-0.13%
$ 1,537 $ 2
Apr 13, 11 PM $ 0.000192
+0.00%
$ 1,539 $ 1
Apr 13, 6 PM $ 0.00019
+0.00%
$ 1,521 $ 0
Apr 13, 5 PM $ 0.00019
+0.00%
$ 1,521 $ 0
Apr 12, 6 PM $ 0.000186
+0.00%
$ 1,487 $ 0
Apr 12, 4 AM $ 0.000187
+0.00%
$ 1,494 $ 1
Apr 12, 2 AM $ 0.000189
+0.00%
$ 1,508 $ 0
Apr 11, 8 PM $ 0.000193
+0.00%
$ 1,544 $ 1
Apr 11, 5 PM $ 0.000191
-0.03%
$ 1,528 $ 1
Apr 11, 4 PM $ 0.000191
+0.00%
$ 1,530 $ 1
Apr 11, 1 PM $ 0.000191
+0.00%
$ 1,527 $ 0
Apr 10, 9 PM $ 0.000192
+0.00%
$ 1,535 $ 1
Apr 10, 9 AM $ 0.00019
+0.00%
$ 1,518 $ 1
Apr 9, 10 PM $ 0.000191
+0.00%
$ 1,528 $ 1
Apr 9, 4 PM $ 0.00019
+0.00%
$ 1,522 $ 1
Apr 9, 3 PM $ 0.00019
+0.02%
$ 1,521 $ 1
Apr 9, 1 AM $ 0.000187
+0.00%
$ 1,492 $ 2
Apr 8, 7 PM $ 0.00019
+0.00%
$ 1,519 $ 3
Apr 8, 8 AM $ 0.000192
+0.00%
$ 1,539 $ 3
Apr 8, 7 AM $ 0.000192
-0.16%
$ 1,535 $ 3
Apr 8, 3 AM $ 0.000192
+0.00%
$ 1,539 $ 4
Apr 8, 2 AM $ 0.000192
+0.01%
$ 1,539 $ 4
Apr 8, 12 AM $ 0.000193
+0.00%
$ 1,546 $ 3
Apr 7, 11 PM $ 0.000192
+0.43%
$ 1,539 $ 3
Apr 7, 9 PM $ 0.00019
+0.21%
$ 1,516 $ 3
Apr 7, 6 PM $ 0.000188
+0.00%
$ 1,501 $ 2
Apr 7, 3 PM $ 0.000186
+0.00%
$ 1,487 $ 2
Apr 7, 4 AM $ 0.000186
-0.47%
$ 1,491 $ 4
Apr 7, 2 AM $ 0.000187
+0.00%
$ 1,499 $ 3
Apr 7, 1 AM $ 0.000187
-0.05%
$ 1,500 $ 3
Apr 6, 11 PM $ 0.000189
-0.54%
$ 1,508 $ 3
Apr 6, 10 PM $ 0.00019
+0.00%
$ 1,520 $ 3
Apr 6, 9 PM $ 0.00019
-0.12%
$ 1,523 $ 2
Apr 6, 7 PM $ 0.000191
+0.00%
$ -- $ 2
Apr 6, 2 PM $ 0.00019
+0.00%
$ 1,522 $ 3
Download