XO Protocol Historical Data

XOXO Page 10
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000084
-0.22%
$ 168,090 $ 103,690
6:57 AM $ 0.0000842
-0.01%
$ 168,090 $ 103,690
6:56 AM $ 0.0000842
+0.20%
$ 168,090 $ 103,616
6:55 AM $ 0.000084
+0.00%
$ 168,090 $ 103,575
6:54 AM $ 0.000084
-0.03%
$ 168,032 $ 103,783
6:53 AM $ 0.000084
-0.09%
$ 168,032 $ 103,735
6:52 AM $ 0.0000841
-0.02%
$ 168,032 $ 103,703
6:51 AM $ 0.0000842
+0.00%
$ 168,032 $ 103,690
6:50 AM $ 0.0000842
+0.04%
$ 168,032 $ 103,690
6:49 AM $ 0.0000842
+0.02%
$ 168,316 $ 103,641
6:48 AM $ 0.0000841
-0.07%
$ 168,316 $ 103,565
6:47 AM $ 0.0000842
+0.03%
$ 168,316 $ 105,590
6:46 AM $ 0.0000842
-0.03%
$ 168,316 $ 107,884
6:45 AM $ 0.0000842
+0.00%
$ 168,316 $ 110,660
6:44 AM $ 0.0000842
+0.01%
$ 168,426 $ 110,660
6:43 AM $ 0.0000842
-0.03%
$ 168,426 $ 111,066
6:42 AM $ 0.0000842
+0.12%
$ 168,426 $ 110,971
6:41 AM $ 0.0000841
-0.01%
$ 168,426 $ 111,070
6:40 AM $ 0.0000845
-0.01%
$ 168,426 $ 111,364
6:39 AM $ 0.0000845
+0.02%
$ 168,990 $ 111,364
6:38 AM $ 0.0000845
-0.02%
$ 168,990 $ 111,599
6:37 AM $ 0.0000845
-0.01%
$ 168,990 $ 111,596
6:36 AM $ 0.0000845
+0.01%
$ 168,990 $ 111,496
6:35 AM $ 0.0000845
+0.01%
$ 168,990 $ 111,453
6:34 AM $ 0.0000845
+0.00%
$ 168,990 $ 111,453
6:33 AM $ 0.0000845
+0.01%
$ 168,990 $ 111,348
6:32 AM $ 0.0000845
+0.00%
$ 168,990 $ 111,315
6:31 AM $ 0.0000845
-0.03%
$ 168,990 $ 111,226
6:30 AM $ 0.0000845
+0.01%
$ 168,990 $ 111,227
6:29 AM $ 0.0000845
+0.00%
$ 169,010 $ 111,146
6:28 AM $ 0.0000845
+0.01%
$ 169,010 $ 111,019
6:27 AM $ 0.0000845
+0.00%
$ 169,010 $ 111,019
6:26 AM $ 0.0000845
+0.01%
$ 169,010 $ 110,897
6:25 AM $ 0.0000845
-0.04%
$ 169,010 $ 110,843
6:24 AM $ 0.0000845
-0.01%
$ 169,024 $ 110,733
6:23 AM $ 0.0000845
-0.02%
$ 169,024 $ 110,655
6:22 AM $ 0.0000845
+0.00%
$ 169,024 $ 110,655
6:21 AM $ 0.0000845
+0.01%
$ 169,024 $ 110,512
6:20 AM $ 0.0000845
-0.01%
$ 169,024 $ 110,440
6:19 AM $ 0.0000845
+0.00%
$ 169,065 $ 110,309
6:18 AM $ 0.0000845
-0.03%
$ 169,065 $ 110,249
6:17 AM $ 0.0000846
-0.03%
$ 169,065 $ 110,182
6:16 AM $ 0.0000845
+0.00%
$ 169,065 $ 110,121
6:15 AM $ 0.0000845
-0.03%
$ 169,065 $ 110,135
6:14 AM $ 0.0000846
+0.03%
$ 169,137 $ 110,065
6:13 AM $ 0.0000845
+0.01%
$ 169,137 $ 110,065
6:12 AM $ 0.0000845
-0.05%
$ 169,137 $ 110,042
6:11 AM $ 0.0000846
+0.01%
$ 169,137 $ 110,053
6:10 AM $ 0.0000846
-0.01%
$ 169,137 $ 110,118
6:09 AM $ 0.0000846
+0.01%
$ 169,146 $ 110,118