XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $ 0.000072
+0.00%
$ 143,958 $ 6
Jul 8, 2026 $ 0.000072
+176.75%
$ -- $ 14
Jul 7, 2026 $ 0.000026
-25.93%
$ 52,460 $ 8,788
Jul 6, 2026 $ 0.0000351
-17.14%
$ 70,200 $ 2,629
Jul 5, 2026 $ 0.0000478
-28.29%
$ 95,660 $ 7,952
Jul 4, 2026 $ 0.0000675
+93.66%
$ 134,980 $ 12,505
Jul 3, 2026 $ 0.000035
-41.70%
$ 70,020 $ 4,226
Jul 2, 2026 $ 0.0000669
-0.46%
$ 133,880 $ 2,198
Jul 1, 2026 $ 0.0000724
+3.59%
$ 144,820 $ 4,633
Jun 30, 2026 $ 0.000065
-45.12%
$ 130,000 $ 13,365
Jun 29, 2026 $ 0.000118
-7.50%
$ 236,900 $ 2,044
Jun 28, 2026 $ 0.000128
+9.62%
$ 256,100 $ 4,330
Jun 27, 2026 $ 0.000117
-5.03%
$ 233,620 $ 6,393
Jun 26, 2026 $ 0.000123
+20.71%
$ 246,000 $ 10,673
Jun 25, 2026 $ 0.000102
+2.93%
$ 203,800 $ 11,409
Jun 24, 2026 $ 0.000099
+4.17%
$ 198,000 $ 19,594
Jun 23, 2026 $ 0.000095
-10.54%
$ 190,080 $ 11,523
Jun 22, 2026 $ 0.000106
-7.23%
$ 212,700 $ 23,207
Jun 21, 2026 $ 0.000115
+27.96%
$ 229,280 $ 29,061
Jun 20, 2026 $ 0.0000896
-8.45%
$ 179,180 $ 12,511
Jun 19, 2026 $ 0.0000979
+8.72%
$ 195,720 $ 16,215
Jun 18, 2026 $ 0.00009
-32.18%
$ 180,020 $ 8,836
Jun 17, 2026 $ 0.000133
-10.04%
$ 265,440 $ 37,521
Jun 16, 2026 $ 0.000153
-12.56%
$ 306,040 $ 40,246
Jun 15, 2026 $ 0.000175
+0.05%
$ 349,980 $ 59,109
Jun 14, 2026 $ 0.000175
+139.03%
$ 349,800 $ 25,141
Jun 13, 2026 $ 0.0000732
-5.44%
$ 146,340 $ 55,966
Jun 12, 2026 $ 0.0000774
-0.36%
$ 154,820 $ 53,826
Jun 11, 2026 $ 0.0000777
+3.11%
$ 155,384 $ 60,416
Jun 10, 2026 $ 0.0000753
+17.54%
$ 150,698 $ 69,809
Jun 9, 2026 $ 0.0000641
-16.11%
$ 128,208 $ 63,804
Jun 8, 2026 $ 0.0000764
-5.60%
$ 152,822 $ 58,812
Jun 7, 2026 $ 0.0000811
+31.36%
$ 162,180 $ 70,008
Jun 6, 2026 $ 0.0000617
+17.46%
$ 123,461 $ 67,603
Jun 5, 2026 $ 0.0000526
-0.13%
$ 105,111 $ 62,687
Jun 4, 2026 $ 0.0000526
-5.31%
$ 105,252 $ 64,852
Jun 3, 2026 $ 0.0000556
-13.86%
$ 111,157 $ 66,032
Jun 2, 2026 $ 0.0000645
+0.05%
$ 129,035 $ 64,205
Jun 1, 2026 $ 0.0000646
-12.72%
$ 129,215 $ 66,505
May 31, 2026 $ 0.000074
-1.95%
$ 148,040 $ 63,800
May 30, 2026 $ 0.0000754
-0.37%
$ 150,880 $ 57,108
May 29, 2026 $ 0.0000757
-3.00%
$ 151,328 $ 70,063
May 28, 2026 $ 0.0000781
-6.92%
$ 156,119 $ 58,984
May 27, 2026 $ 0.0000839
+51.27%
$ 167,707 $ 84,889
May 26, 2026 $ 0.0000554
-35.86%
$ 110,928 $ 78,078
May 25, 2026 $ 0.0000864
-3.95%
$ 172,850 $ 67,803
May 24, 2026 $ 0.00009
-1.89%
$ 180,084 $ 68,731
May 23, 2026 $ 0.0000918
-0.22%
$ 183,470 $ 68,801
May 22, 2026 $ 0.000092
+6.26%
$ 184,045 $ 107,859
May 21, 2026 $ 0.0000866
-33.45%
$ 173,206 $ 258,416
Download