Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $0.000072
+0.00%
$143,958 $6
Jul 8, 2026 $0.000072
+176.75%
$-- $14
Jul 7, 2026 $0.000026
-25.93%
$52,460 $8,788
Jul 6, 2026 $0.0000351
-17.14%
$70,200 $2,629
Jul 5, 2026 $0.0000478
-28.29%
$95,660 $7,952
Jul 4, 2026 $0.0000675
+93.66%
$134,980 $12,505
Jul 3, 2026 $0.000035
-41.70%
$70,020 $4,226
Jul 2, 2026 $0.0000669
-0.46%
$133,880 $2,198
Jul 1, 2026 $0.0000724
+3.59%
$144,820 $4,633
Jun 30, 2026 $0.000065
-45.12%
$130,000 $13,365
Jun 29, 2026 $0.000118
-7.50%
$236,900 $2,044
Jun 28, 2026 $0.000128
+9.62%
$256,100 $4,330
Jun 27, 2026 $0.000117
-5.03%
$233,620 $6,393
Jun 26, 2026 $0.000123
+20.71%
$246,000 $10,673
Jun 25, 2026 $0.000102
+2.93%
$203,800 $11,409
Jun 24, 2026 $0.000099
+4.17%
$198,000 $19,594
Jun 23, 2026 $0.000095
-10.54%
$190,080 $11,523
Jun 22, 2026 $0.000106
-7.23%
$212,700 $23,207
Jun 21, 2026 $0.000115
+27.96%
$229,280 $29,061
Jun 20, 2026 $0.0000896
-8.45%
$179,180 $12,511
Jun 19, 2026 $0.0000979
+8.72%
$195,720 $16,215
Jun 18, 2026 $0.00009
-32.18%
$180,020 $8,836
Jun 17, 2026 $0.000133
-10.04%
$265,440 $37,521
Jun 16, 2026 $0.000153
-12.56%
$306,040 $40,246
Jun 15, 2026 $0.000175
+0.05%
$349,980 $59,109
Jun 14, 2026 $0.000175
+139.03%
$349,800 $25,141
Jun 13, 2026 $0.0000732
-5.44%
$146,340 $55,966
Jun 12, 2026 $0.0000774
-0.36%
$154,820 $53,826
Jun 11, 2026 $0.0000777
+3.11%
$155,384 $60,416
Jun 10, 2026 $0.0000753
+17.54%
$150,698 $69,809
Jun 9, 2026 $0.0000641
-16.11%
$128,208 $63,804
Jun 8, 2026 $0.0000764
-5.60%
$152,822 $58,812
Jun 7, 2026 $0.0000811
+31.36%
$162,180 $70,008
Jun 6, 2026 $0.0000617
+17.46%
$123,461 $67,603
Jun 5, 2026 $0.0000526
-0.13%
$105,111 $62,687
Jun 4, 2026 $0.0000526
-5.31%
$105,252 $64,852
Jun 3, 2026 $0.0000556
-13.86%
$111,157 $66,032
Jun 2, 2026 $0.0000645
+0.05%
$129,035 $64,205
Jun 1, 2026 $0.0000646
-12.72%
$129,215 $66,505
May 31, 2026 $0.000074
-1.95%
$148,040 $63,800
May 30, 2026 $0.0000754
-0.37%
$150,880 $57,108
May 29, 2026 $0.0000757
-3.00%
$151,328 $70,063
May 28, 2026 $0.0000781
-6.92%
$156,119 $58,984
May 27, 2026 $0.0000839
+51.27%
$167,707 $84,889
May 26, 2026 $0.0000554
-35.86%
$110,928 $78,078
May 25, 2026 $0.0000864
-3.95%
$172,850 $67,803
May 24, 2026 $0.00009
-1.89%
$180,084 $68,731
May 23, 2026 $0.0000918
-0.22%
$183,470 $68,801
May 22, 2026 $0.000092
+6.26%
$184,045 $107,859
May 21, 2026 $0.0000866
-33.45%
$173,206 $258,416
Download