XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Jul 9, 2026 $0.000072
+0.00%
$143,958 $6
Jul 8, 2026 $0.000072
+176.75%
$-- $14
Jul 7, 2026 $0.000026
-25.93%
$52,460 $8,788
Jul 6, 2026 $0.0000351
-17.14%
$70,200 $2,629
Jul 5, 2026 $0.0000478
-28.29%
$95,660 $7,952
Jul 4, 2026 $0.0000675
+93.66%
$134,980 $12,505
Jul 3, 2026 $0.000035
-41.70%
$70,020 $4,226
Jul 2, 2026 $0.0000669
-0.46%
$133,880 $2,198
Jul 1, 2026 $0.0000724
+3.59%
$144,820 $4,633
Jun 30, 2026 $0.000065
-45.12%
$130,000 $13,365
Jun 29, 2026 $0.000118
-7.50%
$236,900 $2,044
Jun 28, 2026 $0.000128
+9.62%
$256,100 $4,330
Jun 27, 2026 $0.000117
-5.03%
$233,620 $6,393
Jun 26, 2026 $0.000123
+20.71%
$246,000 $10,673
Jun 25, 2026 $0.000102
+2.93%
$203,800 $11,409
Jun 24, 2026 $0.000099
+4.17%
$198,000 $19,594
Jun 23, 2026 $0.000095
-10.54%
$190,080 $11,523
Jun 22, 2026 $0.000106
-7.23%
$212,700 $23,207
Jun 21, 2026 $0.000115
+27.96%
$229,280 $29,061
Jun 20, 2026 $0.0000896
-8.45%
$179,180 $12,511
Jun 19, 2026 $0.0000979
+8.72%
$195,720 $16,215
Jun 18, 2026 $0.00009
-32.18%
$180,020 $8,836
Jun 17, 2026 $0.000133
-10.04%
$265,440 $37,521
Jun 16, 2026 $0.000153
-12.56%
$306,040 $40,246
Jun 15, 2026 $0.000175
+0.05%
$349,980 $59,109
Jun 14, 2026 $0.000175
+139.03%
$349,800 $25,141
Jun 13, 2026 $0.0000732
-5.44%
$146,340 $55,966
Jun 12, 2026 $0.0000774
-0.36%
$154,820 $53,826
Jun 11, 2026 $0.0000777
+3.11%
$155,384 $60,416
Jun 10, 2026 $0.0000753
+17.54%
$150,698 $69,809
Jun 9, 2026 $0.0000641
-16.11%
$128,208 $63,804
Jun 8, 2026 $0.0000764
-5.60%
$152,822 $58,812
Jun 7, 2026 $0.0000811
+31.36%
$162,180 $70,008
Jun 6, 2026 $0.0000617
+17.46%
$123,461 $67,603
Jun 5, 2026 $0.0000526
-0.13%
$105,111 $62,687
Jun 4, 2026 $0.0000526
-5.31%
$105,252 $64,852
Jun 3, 2026 $0.0000556
-13.86%
$111,157 $66,032
Jun 2, 2026 $0.0000645
+0.05%
$129,035 $64,205
Jun 1, 2026 $0.0000646
-12.72%
$129,215 $66,505
May 31, 2026 $0.000074
-1.95%
$148,040 $63,800
May 30, 2026 $0.0000754
-0.37%
$150,880 $57,108
May 29, 2026 $0.0000757
-3.00%
$151,328 $70,063
May 28, 2026 $0.0000781
-6.92%
$156,119 $58,984
May 27, 2026 $0.0000839
+51.27%
$167,707 $84,889
May 26, 2026 $0.0000554
-35.86%
$110,928 $78,078
May 25, 2026 $0.0000864
-3.95%
$172,850 $67,803
May 24, 2026 $0.00009
-1.89%
$180,084 $68,731
May 23, 2026 $0.0000918
-0.22%
$183,470 $68,801
May 22, 2026 $0.000092
+6.26%
$184,045 $107,859
May 21, 2026 $0.0000866
-33.45%
$173,206 $258,416
Download