XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000549
-0.03%
$ 109,864 $ 63,415
Yesterday $ 0.0000645
+0.05%
$ 129,035 $ 64,205
Jun 1, 2026 $ 0.0000646
-12.72%
$ 129,215 $ 66,505
May 31, 2026 $ 0.000074
-1.95%
$ 148,040 $ 63,800
May 30, 2026 $ 0.0000754
-0.37%
$ 150,880 $ 57,108
May 29, 2026 $ 0.0000757
-3.00%
$ 151,328 $ 70,063
May 28, 2026 $ 0.0000781
-6.92%
$ 156,119 $ 58,984
May 27, 2026 $ 0.0000839
+51.27%
$ 167,707 $ 84,889
May 26, 2026 $ 0.0000554
-35.86%
$ 110,928 $ 78,078
May 25, 2026 $ 0.0000864
-3.95%
$ 172,850 $ 67,803
May 24, 2026 $ 0.00009
-1.89%
$ 180,084 $ 68,731
May 23, 2026 $ 0.0000918
-0.22%
$ 183,470 $ 68,801
May 22, 2026 $ 0.000092
+6.26%
$ 184,045 $ 107,859
May 21, 2026 $ 0.0000866
-33.45%
$ 173,206 $ 258,416
May 20, 2026 $ 0.00013
+15.41%
$ 260,269 $ 97,932
May 19, 2026 $ 0.000113
+0.10%
$ 225,529 $ 71,023
May 18, 2026 $ 0.000113
+0.53%
$ 225,290 $ 75,707
May 17, 2026 $ 0.000112
+0.11%
$ 224,153 $ 72,913
May 16, 2026 $ 0.000112
-2.76%
$ 223,838 $ 75,570
May 15, 2026 $ 0.000115
+0.66%
$ 229,993 $ 73,754
May 14, 2026 $ 0.000114
-3.30%
$ 228,484 $ 72,881
May 13, 2026 $ 0.000118
+0.30%
$ 236,283 $ 70,242
May 12, 2026 $ 0.000118
+0.02%
$ 235,586 $ 74,652
May 11, 2026 $ 0.000118
+0.00%
$ 235,308 $ 80,584
May 10, 2026 $ 0.000118
-1.97%
$ 235,309 $ 75,887
May 9, 2026 $ 0.00012
+6.62%
$ 240,031 $ 82,201
May 8, 2026 $ 0.000113
-11.72%
$ 225,125 $ 83,796
May 7, 2026 $ 0.000139
+2.99%
$ 277,320 $ 68,410
May 6, 2026 $ 0.000135
+11.98%
$ 269,269 $ 108,330
May 5, 2026 $ 0.00012
+15.47%
$ 240,452 $ 99,524
May 4, 2026 $ 0.000104
-19.25%
$ 208,235 $ 73,706
May 3, 2026 $ 0.000129
-27.99%
$ 257,892 $ 110,223
May 2, 2026 $ 0.000179
+15.33%
$ 358,156 $ 150,551
May 1, 2026 $ 0.000155
+77.05%
$ 310,538 $ 95,103
Apr 30, 2026 $ 0.0000877
+11.31%
$ 175,395 $ 118,494
Apr 29, 2026 $ 0.0000788
-1.49%
$ 157,557 $ 147,777
Apr 28, 2026 $ 0.0000912
+10.93%
$ 182,400 $ 127,595
Apr 27, 2026 $ 0.0000822
+3.93%
$ 164,415 $ 133,575
Apr 26, 2026 $ 0.0000791
+0.20%
$ 158,229 $ 105,255
Apr 25, 2026 $ 0.0000789
+0.28%
$ 158,016 $ 125,705
Apr 24, 2026 $ 0.0000786
-4.14%
$ 157,266 $ 144,410
Apr 23, 2026 $ 0.0000821
-4.55%
$ 164,101 $ 148,312
Apr 22, 2026 $ 0.000086
-4.09%
$ 172,002 $ 103,331
Apr 21, 2026 $ 0.0000896
+9.56%
$ 179,286 $ 203,687
Apr 20, 2026 $ 0.0000818
+3.02%
$ 163,708 $ 238,058
Apr 19, 2026 $ 0.0000794
+3.66%
$ 158,462 $ 149,257
Apr 18, 2026 $ 0.0000766
+3.11%
$ 153,248 $ 149,613
Apr 17, 2026 $ 0.0000743
+7.14%
$ 148,588 $ 140,507
Apr 16, 2026 $ 0.0000694
-1.89%
$ 138,750 $ 168,812
Apr 15, 2026 $ 0.0000707
+2.76%
$ 141,542 $ 147,009
Download