XO Protocol Historical Data

XOXO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.001
+0.05%
$ 2.01 million $ 156,160
Oct 3, 1 PM $ 0.001
-0.02%
$ 2 million $ 158,770
Oct 3, 12 PM $ 0.001
+0.00%
$ 2.01 million $ 158,514
Oct 3, 11 AM $ 0.001
+0.00%
$ 2.01 million $ 158,973
Oct 3, 10 AM $ 0.001
-0.01%
$ 2.01 million $ 159,582
Oct 3, 9 AM $ 0.001
+0.01%
$ 2.01 million $ 161,007
Oct 3, 8 AM $ 0.001
-0.03%
$ 2 million $ 162,068
Oct 3, 7 AM $ 0.001
-0.01%
$ 2.01 million $ 164,256
Oct 3, 6 AM $ 0.001
-0.02%
$ 2.01 million $ 166,706
Oct 3, 5 AM $ 0.001
+0.01%
$ 2.01 million $ 169,909
Oct 3, 4 AM $ 0.001
+0.01%
$ 2.01 million $ 171,777
Oct 3, 3 AM $ 0.001
+0.00%
$ 2.01 million $ 174,684
Oct 3, 2 AM $ 0.001
-0.03%
$ 2.01 million $ 177,542
Oct 3, 1 AM $ 0.001
-0.02%
$ 2.01 million $ 179,626
Oct 3, 12 AM $ 0.001
-0.01%
$ 2.01 million $ 181,238
Oct 2, 11 PM $ 0.001
-0.01%
$ 2.01 million $ 183,899
Oct 2, 10 PM $ 0.001
+0.00%
$ 2.01 million $ 187,537
Oct 2, 9 PM $ 0.001
+0.02%
$ 2.01 million $ 189,572
Oct 2, 8 PM $ 0.001
-0.01%
$ 2.01 million $ 191,274
Oct 2, 7 PM $ 0.001
-0.04%
$ 2.01 million $ 192,278
Oct 2, 6 PM $ 0.001
-0.01%
$ 2.01 million $ 192,607
Oct 2, 5 PM $ 0.001
+0.02%
$ 2.01 million $ 191,960
Oct 2, 4 PM $ 0.001
-0.01%
$ 2.01 million $ 191,754
Oct 2, 3 PM $ 0.001
-0.27%
$ 2.01 million $ 188,003
Oct 2, 2 PM $ 0.00101
-0.01%
$ 2.01 million $ 186,592
Oct 2, 1 PM $ 0.00101
+0.01%
$ 2.01 million $ 183,618
Oct 2, 12 PM $ 0.00101
+0.00%
$ 2.01 million $ 182,804
Oct 2, 11 AM $ 0.00101
+0.00%
$ 2.01 million $ 181,130
Oct 2, 10 AM $ 0.00101
+0.01%
$ 2.01 million $ 179,404
Oct 2, 9 AM $ 0.00101
+0.00%
$ 2.01 million $ 177,126
Oct 2, 8 AM $ 0.00101
+0.01%
$ 2.01 million $ 173,536
Oct 2, 7 AM $ 0.00101
+0.02%
$ 2.01 million $ 171,020
Oct 2, 6 AM $ 0.00101
-0.03%
$ 2.01 million $ 168,212
Oct 2, 5 AM $ 0.00101
+0.00%
$ 2.01 million $ 164,262
Oct 2, 4 AM $ 0.00101
+0.01%
$ 2.01 million $ 162,732
Oct 2, 3 AM $ 0.00101
+0.00%
$ 2.01 million $ 162,648
Oct 2, 2 AM $ 0.00101
-0.01%
$ 2.01 million $ 161,900
Oct 2, 1 AM $ 0.00101
+0.05%
$ 2.01 million $ 160,609
Oct 2, 12 AM $ 0.00101
+0.00%
$ 2.01 million $ 160,793
Oct 1, 11 PM $ 0.00101
+0.02%
$ 2.01 million $ 158,480
Oct 1, 10 PM $ 0.00101
-0.01%
$ 2.01 million $ 155,598
Oct 1, 9 PM $ 0.00101
-0.03%
$ 2.01 million $ 153,599
Oct 1, 8 PM $ 0.00101
+0.02%
$ 2.01 million $ 150,645
Oct 1, 7 PM $ 0.00101
+0.00%
$ 2.01 million $ 149,624
Oct 1, 6 PM $ 0.00101
+0.04%
$ 2.01 million $ 147,929
Oct 1, 5 PM $ 0.00101
+0.00%
$ 2.01 million $ 145,751
Oct 1, 4 PM $ 0.00101
-0.09%
$ 2.01 million $ 144,195
Oct 1, 3 PM $ 0.00101
+0.09%
$ 2.01 million $ 144,193
Oct 1, 2 PM $ 0.00101
-0.03%
$ 2.01 million $ 142,308
Oct 1, 1 PM $ 0.00101
+0.08%
$ 2.01 million $ 141,944