XO Protocol Historical Data

XOXO Page 11
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000841
+0.00%
$ 168,132 $ 101,374
7:33 AM $ 0.0000841
+0.00%
$ 168,132 $ 101,416
7:32 AM $ 0.0000841
-0.03%
$ 168,132 $ 101,340
7:31 AM $ 0.0000842
+0.04%
$ 168,132 $ 101,266
7:30 AM $ 0.0000842
+0.00%
$ 168,132 $ 101,201
7:29 AM $ 0.0000842
+0.00%
$ 168,455 $ 101,201
7:28 AM $ 0.0000842
+0.02%
$ 168,455 $ 101,135
7:27 AM $ 0.0000842
-0.04%
$ 168,455 $ 101,097
7:26 AM $ 0.0000842
+0.00%
$ 168,455 $ 100,998
7:25 AM $ 0.0000842
+0.00%
$ 168,455 $ 100,946
7:24 AM $ 0.0000842
-0.03%
$ 168,395 $ 100,946
7:23 AM $ 0.0000842
+0.02%
$ 168,395 $ 100,906
7:22 AM $ 0.0000842
+0.00%
$ 168,395 $ 100,796
7:21 AM $ 0.0000842
-0.01%
$ 168,395 $ 101,716
7:20 AM $ 0.0000842
+0.00%
$ 168,395 $ 101,559
7:19 AM $ 0.0000842
-0.05%
$ 168,407 $ 101,559
7:18 AM $ 0.0000842
+0.02%
$ 168,407 $ 101,402
7:17 AM $ 0.0000842
+0.00%
$ 168,407 $ 101,295
7:16 AM $ 0.0000842
+0.02%
$ 168,407 $ 101,295
7:15 AM $ 0.0000841
+0.00%
$ 168,407 $ 101,256
7:14 AM $ 0.0000841
-0.08%
$ 168,283 $ 102,140
7:13 AM $ 0.0000842
+0.03%
$ 168,283 $ 102,196
7:12 AM $ 0.0000842
+0.07%
$ 168,283 $ 102,196
7:11 AM $ 0.0000841
-0.02%
$ 168,283 $ 102,529
7:10 AM $ 0.0000841
+0.01%
$ 168,283 $ 103,753
7:09 AM $ 0.0000841
-0.14%
$ 168,257 $ 103,753
7:08 AM $ 0.0000842
+0.02%
$ 168,257 $ 103,699
7:07 AM $ 0.0000842
+0.06%
$ 168,257 $ 103,613
7:06 AM $ 0.0000842
-0.02%
$ 168,257 $ 103,613
7:05 AM $ 0.0000842
+0.03%
$ 168,257 $ 103,583
7:04 AM $ 0.0000842
+0.00%
$ 168,313 $ 103,547
7:03 AM $ 0.0000842
+0.03%
$ 168,313 $ 103,769
7:02 AM $ 0.0000841
+0.08%
$ 168,313 $ 103,769
7:01 AM $ 0.0000841
+0.00%
$ 168,313 $ 103,690
7:00 AM $ 0.0000841
+0.05%
$ 168,313 $ 103,696
6:59 AM $ 0.000084
+0.09%
$ 168,090 $ 103,646
6:58 AM $ 0.000084
-0.22%
$ 168,090 $ 103,690
6:57 AM $ 0.0000842
-0.01%
$ 168,090 $ 103,690
6:56 AM $ 0.0000842
+0.20%
$ 168,090 $ 103,616
6:55 AM $ 0.000084
+0.00%
$ 168,090 $ 103,575
6:54 AM $ 0.000084
-0.03%
$ 168,032 $ 103,783
6:53 AM $ 0.000084
-0.09%
$ 168,032 $ 103,735
6:52 AM $ 0.0000841
-0.02%
$ 168,032 $ 103,703
6:51 AM $ 0.0000842
+0.00%
$ 168,032 $ 103,690
6:50 AM $ 0.0000842
+0.04%
$ 168,032 $ 103,690
6:49 AM $ 0.0000842
+0.02%
$ 168,316 $ 103,641
6:48 AM $ 0.0000841
-0.07%
$ 168,316 $ 103,565
6:47 AM $ 0.0000842
+0.03%
$ 168,316 $ 105,590
6:46 AM $ 0.0000842
-0.03%
$ 168,316 $ 107,884
6:45 AM $ 0.0000842
+0.00%
$ 168,316 $ 110,660