XO Protocol Historical Data

XOXO Page 12
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000842
+0.07%
$ 168,252 $ 102,409
8:11 AM $ 0.0000841
-0.07%
$ 168,252 $ 102,314
8:10 AM $ 0.0000842
-0.02%
$ 168,252 $ 102,270
8:09 AM $ 0.0000842
-0.03%
$ 168,379 $ 102,270
8:08 AM $ 0.0000842
+0.07%
$ 168,379 $ 102,194
8:07 AM $ 0.0000842
+0.01%
$ 168,379 $ 102,143
8:06 AM $ 0.0000842
+0.03%
$ 168,379 $ 102,071
8:05 AM $ 0.0000841
+0.02%
$ 168,379 $ 101,999
8:04 AM $ 0.0000841
-0.03%
$ 168,244 $ 101,929
8:03 AM $ 0.0000841
+0.02%
$ 168,244 $ 101,771
8:02 AM $ 0.0000841
+0.06%
$ 168,244 $ 101,771
8:01 AM $ 0.0000841
-0.08%
$ 168,244 $ 101,632
8:00 AM $ 0.0000842
+0.00%
$ 168,244 $ 101,568
7:59 AM $ 0.0000842
-0.03%
$ 168,322 $ 101,568
7:58 AM $ 0.0000842
-0.01%
$ 168,322 $ 101,436
7:57 AM $ 0.0000842
-0.02%
$ 168,322 $ 101,427
7:56 AM $ 0.0000842
-0.03%
$ 168,322 $ 102,108
7:55 AM $ 0.0000842
+0.10%
$ 168,322 $ 102,917
7:54 AM $ 0.0000841
+0.10%
$ 168,291 $ 102,917
7:53 AM $ 0.0000841
+0.02%
$ 168,291 $ 102,823
7:52 AM $ 0.0000841
+0.00%
$ 168,291 $ 102,740
7:51 AM $ 0.0000841
+0.00%
$ 168,291 $ 102,643
7:50 AM $ 0.0000841
-0.05%
$ 168,291 $ 102,573
7:49 AM $ 0.0000841
+0.03%
$ 168,293 $ 102,502
7:48 AM $ 0.0000841
-0.05%
$ 168,293 $ 102,502
7:47 AM $ 0.0000842
-0.02%
$ 168,293 $ 102,282
7:46 AM $ 0.0000842
-0.05%
$ 168,293 $ 102,235
7:45 AM $ 0.0000842
+0.12%
$ 168,293 $ 102,055
7:44 AM $ 0.0000842
-0.02%
$ 168,390 $ 101,980
7:43 AM $ 0.0000842
+0.10%
$ 168,390 $ 101,881
7:42 AM $ 0.0000841
-0.01%
$ 168,390 $ 101,759
7:41 AM $ 0.0000841
-0.02%
$ 168,390 $ 101,759
7:40 AM $ 0.0000841
+0.02%
$ 168,390 $ 101,783
7:39 AM $ 0.0000841
-0.01%
$ 168,242 $ 101,706
7:38 AM $ 0.0000841
+0.01%
$ 168,242 $ 101,654
7:37 AM $ 0.0000841
+0.05%
$ 168,242 $ 101,553
7:36 AM $ 0.0000841
-0.05%
$ 168,242 $ 101,496
7:35 AM $ 0.0000841
+0.00%
$ 168,242 $ 101,496
7:34 AM $ 0.0000841
+0.00%
$ 168,132 $ 101,374
7:33 AM $ 0.0000841
+0.00%
$ 168,132 $ 101,416
7:32 AM $ 0.0000841
-0.03%
$ 168,132 $ 101,340
7:31 AM $ 0.0000842
+0.04%
$ 168,132 $ 101,266
7:30 AM $ 0.0000842
+0.00%
$ 168,132 $ 101,201
7:29 AM $ 0.0000842
+0.00%
$ 168,455 $ 101,201
7:28 AM $ 0.0000842
+0.02%
$ 168,455 $ 101,135
7:27 AM $ 0.0000842
-0.04%
$ 168,455 $ 101,097
7:26 AM $ 0.0000842
+0.00%
$ 168,455 $ 100,998
7:25 AM $ 0.0000842
+0.00%
$ 168,455 $ 100,946
7:24 AM $ 0.0000842
-0.03%
$ 168,395 $ 100,946
7:23 AM $ 0.0000842
+0.02%
$ 168,395 $ 100,906