XO Protocol Historical Data

XOXO Page 13
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.000084
+0.00%
$ 168,500 $ 40,504
8:43 AM $ 0.0000888
-0.01%
$ 177,661 $ 105,898
8:42 AM $ 0.0000888
-0.29%
$ 177,661 $ 105,898
8:41 AM $ 0.0000891
+0.00%
$ 177,661 $ 105,716
8:40 AM $ 0.000089
+1.70%
$ 177,661 $ 105,771
8:39 AM $ 0.0000875
+3.42%
$ 174,965 $ 105,290
8:38 AM $ 0.0000846
+0.53%
$ 174,965 $ 104,123
8:37 AM $ 0.0000841
+0.01%
$ 174,965 $ 103,993
8:36 AM $ 0.0000841
-0.25%
$ 174,965 $ 103,993
8:35 AM $ 0.0000843
+0.28%
$ 174,965 $ 103,766
8:34 AM $ 0.0000841
-0.14%
$ 168,200 $ 103,479
8:33 AM $ 0.0000842
+0.03%
$ 168,200 $ 103,443
8:32 AM $ 0.0000842
+0.00%
$ 168,200 $ 103,440
8:31 AM $ 0.0000842
+0.01%
$ 168,200 $ 103,398
8:30 AM $ 0.0000842
+0.13%
$ 168,200 $ 103,398
8:29 AM $ 0.0000841
+0.05%
$ 168,202 $ 103,405
8:28 AM $ 0.0000841
-0.18%
$ 168,202 $ 103,307
8:27 AM $ 0.0000842
+0.00%
$ 168,202 $ 103,265
8:26 AM $ 0.0000842
-0.03%
$ 168,202 $ 103,215
8:25 AM $ 0.0000842
-0.05%
$ 168,202 $ 103,094
8:24 AM $ 0.0000843
-0.02%
$ 168,523 $ 103,090
8:23 AM $ 0.0000843
-0.05%
$ 168,523 $ 103,090
8:22 AM $ 0.0000843
+0.00%
$ 168,523 $ 103,052
8:21 AM $ 0.0000843
+0.02%
$ 168,523 $ 102,974
8:20 AM $ 0.0000843
+0.02%
$ 168,523 $ 102,863
8:19 AM $ 0.0000843
+0.09%
$ 168,567 $ 102,813
8:18 AM $ 0.0000842
-0.07%
$ 168,567 $ 102,766
8:17 AM $ 0.0000843
+0.01%
$ 168,567 $ 102,760
8:16 AM $ 0.0000843
+0.15%
$ 168,567 $ 102,627
8:15 AM $ 0.0000841
+0.01%
$ 168,567 $ 102,584
8:14 AM $ 0.0000841
-0.02%
$ 168,252 $ 102,584
8:13 AM $ 0.0000841
-0.03%
$ 168,252 $ 102,495
8:12 AM $ 0.0000842
+0.07%
$ 168,252 $ 102,409
8:11 AM $ 0.0000841
-0.07%
$ 168,252 $ 102,314
8:10 AM $ 0.0000842
-0.02%
$ 168,252 $ 102,270
8:09 AM $ 0.0000842
-0.03%
$ 168,379 $ 102,270
8:08 AM $ 0.0000842
+0.07%
$ 168,379 $ 102,194
8:07 AM $ 0.0000842
+0.01%
$ 168,379 $ 102,143
8:06 AM $ 0.0000842
+0.03%
$ 168,379 $ 102,071
8:05 AM $ 0.0000841
+0.02%
$ 168,379 $ 101,999
8:04 AM $ 0.0000841
-0.03%
$ 168,244 $ 101,929
8:03 AM $ 0.0000841
+0.02%
$ 168,244 $ 101,771
8:02 AM $ 0.0000841
+0.06%
$ 168,244 $ 101,771
8:01 AM $ 0.0000841
-0.08%
$ 168,244 $ 101,632
8:00 AM $ 0.0000842
+0.00%
$ 168,244 $ 101,568
7:59 AM $ 0.0000842
-0.03%
$ 168,322 $ 101,568
7:58 AM $ 0.0000842
-0.01%
$ 168,322 $ 101,436
7:57 AM $ 0.0000842
-0.02%
$ 168,322 $ 101,427
7:56 AM $ 0.0000842
-0.03%
$ 168,322 $ 102,108
7:55 AM $ 0.0000842
+0.10%
$ 168,322 $ 102,917