XO Protocol Historical Data

XOXO Page 14
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0000842
+0.02%
$ 168,365 $ 110,285
9:19 AM $ 0.0000842
-0.07%
$ 168,391 $ 110,216
9:18 AM $ 0.0000842
+0.00%
$ 168,391 $ 110,060
9:17 AM $ 0.0000842
-0.16%
$ 168,391 $ 110,018
9:16 AM $ 0.0000842
+0.00%
$ 168,391 $ 109,952
9:15 AM $ 0.0000842
-0.04%
$ 168,391 $ 109,894
9:14 AM $ 0.0000842
+0.00%
$ 168,466 $ 109,806
9:13 AM $ 0.0000842
+0.06%
$ 168,466 $ 109,806
9:12 AM $ 0.0000842
-0.05%
$ 168,466 $ 109,707
9:11 AM $ 0.0000842
+0.02%
$ 168,466 $ 109,758
9:10 AM $ 0.0000842
+0.02%
$ 168,466 $ 109,689
9:09 AM $ 0.0000842
+0.04%
$ 168,399 $ 109,545
9:08 AM $ 0.0000842
+0.02%
$ 168,399 $ 109,545
9:07 AM $ 0.0000842
-0.04%
$ 168,399 $ 109,426
9:06 AM $ 0.0000842
+0.02%
$ 168,399 $ 109,218
9:05 AM $ 0.0000841
+0.00%
$ 168,399 $ 109,159
9:04 AM $ 0.0000841
+0.02%
$ 168,292 $ 109,040
9:03 AM $ 0.0000841
-0.12%
$ 168,292 $ 108,810
9:02 AM $ 0.0000842
+0.05%
$ 168,292 $ 108,780
9:01 AM $ 0.0000842
+0.07%
$ 168,292 $ 108,780
9:00 AM $ 0.0000841
-0.06%
$ 168,292 $ 108,713
8:59 AM $ 0.0000842
+0.01%
$ 168,360 $ 108,676
8:58 AM $ 0.0000842
+0.00%
$ 168,360 $ 108,465
8:57 AM $ 0.0000842
+0.02%
$ 168,360 $ 108,470
8:56 AM $ 0.0000842
-0.02%
$ 168,360 $ 108,430
8:55 AM $ 0.0000842
+0.00%
$ 168,360 $ 108,252
8:54 AM $ 0.0000842
-0.06%
$ 168,360 $ 108,252
8:53 AM $ 0.0000842
+0.01%
$ 168,360 $ 108,157
8:52 AM $ 0.0000842
+0.00%
$ 168,360 $ 108,028
8:51 AM $ 0.0000842
-0.02%
$ 168,360 $ 107,934
8:50 AM $ 0.0000842
-0.01%
$ 168,360 $ 107,725
8:49 AM $ 0.0000843
-0.01%
$ 168,500 $ 107,613
8:48 AM $ 0.000084
+0.00%
$ 168,500 $ 40,504
8:43 AM $ 0.0000888
-0.01%
$ 177,661 $ 105,898
8:42 AM $ 0.0000888
-0.29%
$ 177,661 $ 105,898
8:41 AM $ 0.0000891
+0.00%
$ 177,661 $ 105,716
8:40 AM $ 0.000089
+1.70%
$ 177,661 $ 105,771
8:39 AM $ 0.0000875
+3.42%
$ 174,965 $ 105,290
8:38 AM $ 0.0000846
+0.53%
$ 174,965 $ 104,123
8:37 AM $ 0.0000841
+0.01%
$ 174,965 $ 103,993
8:36 AM $ 0.0000841
-0.25%
$ 174,965 $ 103,993
8:35 AM $ 0.0000843
+0.28%
$ 174,965 $ 103,766
8:34 AM $ 0.0000841
-0.14%
$ 168,200 $ 103,479
8:33 AM $ 0.0000842
+0.03%
$ 168,200 $ 103,443
8:32 AM $ 0.0000842
+0.00%
$ 168,200 $ 103,440
8:31 AM $ 0.0000842
+0.01%
$ 168,200 $ 103,398
8:30 AM $ 0.0000842
+0.13%
$ 168,200 $ 103,398
8:29 AM $ 0.0000841
+0.05%
$ 168,202 $ 103,405
8:28 AM $ 0.0000841
-0.18%
$ 168,202 $ 103,307
8:27 AM $ 0.0000842
+0.00%
$ 168,202 $ 103,265