XO Protocol Historical Data

XOXO Page 15
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000829
+0.01%
$ 165,932 $ 112,170
10:00 AM $ 0.0000829
+0.00%
$ 165,932 $ 112,170
9:59 AM $ 0.0000829
+0.07%
$ 165,856 $ 112,133
9:58 AM $ 0.0000829
-0.06%
$ 165,856 $ 112,094
9:57 AM $ 0.0000829
+0.00%
$ 165,856 $ 112,085
9:56 AM $ 0.0000829
+0.02%
$ 165,856 $ 112,062
9:55 AM $ 0.0000829
-0.01%
$ 165,856 $ 112,055
9:54 AM $ 0.0000829
+0.02%
$ 165,787 $ 112,115
9:53 AM $ 0.0000829
-0.01%
$ 165,787 $ 112,122
9:52 AM $ 0.0000829
+0.01%
$ 165,787 $ 112,125
9:51 AM $ 0.0000829
+0.01%
$ 165,787 $ 112,125
9:50 AM $ 0.0000829
-0.01%
$ 165,787 $ 112,043
9:49 AM $ 0.0000829
-0.04%
$ 165,740 $ 112,146
9:48 AM $ 0.0000829
+0.00%
$ 165,740 $ 112,088
9:47 AM $ 0.0000829
+0.05%
$ 165,740 $ 112,114
9:46 AM $ 0.0000829
+0.05%
$ 165,740 $ 112,055
9:45 AM $ 0.0000828
-0.01%
$ 165,740 $ 112,015
9:44 AM $ 0.0000828
+0.02%
$ 165,662 $ 111,979
9:43 AM $ 0.0000828
+0.20%
$ 165,662 $ 111,979
9:42 AM $ 0.0000826
-0.14%
$ 165,662 $ 111,906
9:41 AM $ 0.0000827
-1.55%
$ 165,662 $ 111,895
9:40 AM $ 0.000084
+0.01%
$ 165,662 $ 111,592
9:39 AM $ 0.000084
-0.02%
$ 168,072 $ 111,597
9:38 AM $ 0.0000841
-0.02%
$ 168,072 $ 111,508
9:37 AM $ 0.0000841
-0.02%
$ 168,072 $ 111,394
9:36 AM $ 0.0000841
+0.00%
$ 168,072 $ 111,364
9:35 AM $ 0.0000841
-0.01%
$ 168,072 $ 111,364
9:34 AM $ 0.0000841
-0.02%
$ 168,257 $ 111,414
9:33 AM $ 0.0000841
+0.01%
$ 168,257 $ 111,395
9:32 AM $ 0.0000841
-0.05%
$ 168,257 $ 111,202
9:31 AM $ 0.0000842
-0.05%
$ 168,257 $ 111,158
9:30 AM $ 0.0000842
+0.10%
$ 168,257 $ 111,061
9:29 AM $ 0.0000841
-0.03%
$ 168,273 $ 110,941
9:28 AM $ 0.0000842
+0.00%
$ 168,273 $ 110,884
9:27 AM $ 0.0000842
+0.00%
$ 168,273 $ 110,755
9:26 AM $ 0.0000842
+0.00%
$ 168,273 $ 110,731
9:25 AM $ 0.0000842
+0.00%
$ 168,273 $ 110,661
9:24 AM $ 0.0000842
-0.06%
$ 168,365 $ 110,600
9:23 AM $ 0.0000842
-0.04%
$ 168,365 $ 110,600
9:22 AM $ 0.0000843
+0.06%
$ 168,365 $ 110,649
9:21 AM $ 0.0000842
-0.01%
$ 168,365 $ 110,541
9:20 AM $ 0.0000842
+0.02%
$ 168,365 $ 110,285
9:19 AM $ 0.0000842
-0.07%
$ 168,391 $ 110,216
9:18 AM $ 0.0000842
+0.00%
$ 168,391 $ 110,060
9:17 AM $ 0.0000842
-0.16%
$ 168,391 $ 110,018
9:16 AM $ 0.0000842
+0.00%
$ 168,391 $ 109,952
9:15 AM $ 0.0000842
-0.04%
$ 168,391 $ 109,894
9:14 AM $ 0.0000842
+0.00%
$ 168,466 $ 109,806
9:13 AM $ 0.0000842
+0.06%
$ 168,466 $ 109,806
9:12 AM $ 0.0000842
-0.05%
$ 168,466 $ 109,707