XO Protocol Historical Data

XOXO Page 16
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000826
+0.00%
$ 165,204 $ 110,125
10:35 AM $ 0.0000826
+0.00%
$ 165,204 $ 110,215
10:34 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,215
10:33 AM $ 0.0000826
-0.01%
$ 165,235 $ 110,352
10:32 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,341
10:31 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,309
10:30 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,346
10:29 AM $ 0.0000829
+0.01%
$ 165,779 $ 110,559
10:28 AM $ 0.0000829
-0.09%
$ 165,779 $ 110,559
10:27 AM $ 0.000083
+0.16%
$ 165,779 $ 110,581
10:26 AM $ 0.0000828
-0.01%
$ 165,779 $ 110,553
10:25 AM $ 0.0000828
+0.01%
$ 165,779 $ 110,718
10:24 AM $ 0.0000828
+0.01%
$ 165,643 $ 110,637
10:23 AM $ 0.0000828
-0.02%
$ 165,643 $ 110,725
10:22 AM $ 0.0000828
+0.06%
$ 165,643 $ 110,969
10:21 AM $ 0.0000828
+0.00%
$ 165,643 $ 111,004
10:20 AM $ 0.0000828
+0.05%
$ 165,643 $ 111,004
10:19 AM $ 0.0000827
-0.04%
$ 165,486 $ 110,946
10:18 AM $ 0.0000828
+0.04%
$ 165,486 $ 110,946
10:17 AM $ 0.0000827
-0.01%
$ 165,486 $ 111,065
10:16 AM $ 0.0000828
-0.25%
$ 165,486 $ 111,166
10:15 AM $ 0.000083
-0.03%
$ 165,486 $ 111,205
10:14 AM $ 0.000083
+0.00%
$ 165,971 $ 111,232
10:13 AM $ 0.000083
+0.01%
$ 165,971 $ 111,335
10:12 AM $ 0.000083
+0.01%
$ 165,971 $ 111,382
10:11 AM $ 0.000083
-0.01%
$ 165,971 $ 111,478
10:10 AM $ 0.000083
-0.02%
$ 165,971 $ 111,478
10:09 AM $ 0.000083
+0.00%
$ 165,942 $ 111,976
10:08 AM $ 0.000083
+0.02%
$ 165,942 $ 112,030
10:07 AM $ 0.000083
+0.00%
$ 165,942 $ 112,037
10:06 AM $ 0.000083
-0.01%
$ 165,942 $ 112,075
10:05 AM $ 0.000083
+0.00%
$ 165,942 $ 112,213
10:04 AM $ 0.000083
-0.01%
$ 165,932 $ 112,213
10:03 AM $ 0.000083
+0.00%
$ 165,932 $ 112,255
10:02 AM $ 0.000083
+0.02%
$ 165,932 $ 112,211
10:01 AM $ 0.0000829
+0.01%
$ 165,932 $ 112,170
10:00 AM $ 0.0000829
+0.00%
$ 165,932 $ 112,170
9:59 AM $ 0.0000829
+0.07%
$ 165,856 $ 112,133
9:58 AM $ 0.0000829
-0.06%
$ 165,856 $ 112,094
9:57 AM $ 0.0000829
+0.00%
$ 165,856 $ 112,085
9:56 AM $ 0.0000829
+0.02%
$ 165,856 $ 112,062
9:55 AM $ 0.0000829
-0.01%
$ 165,856 $ 112,055
9:54 AM $ 0.0000829
+0.02%
$ 165,787 $ 112,115
9:53 AM $ 0.0000829
-0.01%
$ 165,787 $ 112,122
9:52 AM $ 0.0000829
+0.01%
$ 165,787 $ 112,125
9:51 AM $ 0.0000829
+0.01%
$ 165,787 $ 112,125
9:50 AM $ 0.0000829
-0.01%
$ 165,787 $ 112,043
9:49 AM $ 0.0000829
-0.04%
$ 165,740 $ 112,146
9:48 AM $ 0.0000829
+0.00%
$ 165,740 $ 112,088
9:47 AM $ 0.0000829
+0.05%
$ 165,740 $ 112,114