XO Protocol Historical Data

XOXO Page 17
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0000825
-0.04%
$ 164,752 $ 110,465
11:15 AM $ 0.0000826
-0.04%
$ 164,752 $ 110,465
11:14 AM $ 0.0000826
-0.01%
$ 165,184 $ 110,344
11:13 AM $ 0.0000826
-0.03%
$ 165,184 $ 110,401
11:12 AM $ 0.0000826
+0.03%
$ 165,184 $ 110,290
11:11 AM $ 0.0000826
-0.04%
$ 165,184 $ 110,226
11:10 AM $ 0.0000826
+0.02%
$ 165,184 $ 110,195
11:09 AM $ 0.0000826
+0.04%
$ 165,209 $ 110,195
11:08 AM $ 0.0000826
-0.01%
$ 165,209 $ 110,166
11:07 AM $ 0.0000826
+0.00%
$ 165,209 $ 110,112
11:06 AM $ 0.0000826
+0.08%
$ 165,209 $ 110,081
11:05 AM $ 0.0000825
+0.00%
$ 165,209 $ 109,977
11:04 AM $ 0.0000825
-0.03%
$ 165,058 $ 109,842
11:03 AM $ 0.0000825
+0.00%
$ 165,058 $ 109,749
11:02 AM $ 0.0000825
-0.02%
$ 165,058 $ 109,680
11:01 AM $ 0.0000825
+0.01%
$ 165,058 $ 109,680
11:00 AM $ 0.0000825
+0.00%
$ 165,058 $ 109,615
10:59 AM $ 0.0000825
+0.00%
$ 165,079 $ 109,563
10:58 AM $ 0.0000825
+0.05%
$ 165,079 $ 109,460
10:57 AM $ 0.0000825
-0.04%
$ 165,079 $ 109,448
10:56 AM $ 0.0000825
+0.02%
$ 165,079 $ 109,426
10:55 AM $ 0.0000825
+0.00%
$ 165,079 $ 109,416
10:54 AM $ 0.0000825
-0.01%
$ 164,997 $ 109,414
10:53 AM $ 0.0000825
-0.01%
$ 164,997 $ 109,385
10:52 AM $ 0.0000825
+0.30%
$ 164,997 $ 109,385
10:51 AM $ 0.0000823
-0.01%
$ 164,997 $ 109,364
10:50 AM $ 0.0000823
-0.15%
$ 164,997 $ 109,352
10:49 AM $ 0.0000824
-0.10%
$ 164,799 $ 109,352
10:48 AM $ 0.0000825
+0.00%
$ 164,799 $ 109,386
10:47 AM $ 0.0000825
+0.00%
$ 164,799 $ 109,363
10:46 AM $ 0.0000825
+0.01%
$ 164,799 $ 109,475
10:45 AM $ 0.0000824
+0.00%
$ 164,799 $ 109,642
10:44 AM $ 0.0000824
+0.05%
$ 164,889 $ 109,642
10:43 AM $ 0.0000824
+0.00%
$ 164,889 $ 109,724
10:42 AM $ 0.0000824
+0.01%
$ 164,889 $ 109,693
10:41 AM $ 0.0000825
+0.00%
$ 164,889 $ 109,789
10:40 AM $ 0.0000825
-0.17%
$ 164,889 $ 109,789
10:39 AM $ 0.0000826
-0.01%
$ 165,204 $ 109,812
10:38 AM $ 0.0000826
-0.01%
$ 165,204 $ 109,896
10:37 AM $ 0.0000826
+0.00%
$ 165,204 $ 110,043
10:36 AM $ 0.0000826
+0.00%
$ 165,204 $ 110,125
10:35 AM $ 0.0000826
+0.00%
$ 165,204 $ 110,215
10:34 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,215
10:33 AM $ 0.0000826
-0.01%
$ 165,235 $ 110,352
10:32 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,341
10:31 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,309
10:30 AM $ 0.0000826
+0.00%
$ 165,235 $ 110,346
10:29 AM $ 0.0000829
+0.01%
$ 165,779 $ 110,559
10:28 AM $ 0.0000829
-0.09%
$ 165,779 $ 110,559
10:27 AM $ 0.000083
+0.16%
$ 165,779 $ 110,581