XO Protocol Historical Data

XOXO Page 18
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0000824
+0.00%
$ 164,801 $ 111,105
11:46 AM $ 0.0000824
-0.03%
$ 164,801 $ 111,105
11:45 AM $ 0.0000825
+0.02%
$ 164,801 $ 111,169
11:44 AM $ 0.0000824
+0.06%
$ 164,890 $ 111,151
11:43 AM $ 0.0000824
+0.03%
$ 164,890 $ 111,021
11:42 AM $ 0.0000824
-0.10%
$ 164,890 $ 111,009
11:41 AM $ 0.0000825
+0.07%
$ 164,890 $ 111,000
11:40 AM $ 0.0000824
+0.01%
$ 164,890 $ 110,967
11:39 AM $ 0.0000824
+0.08%
$ 164,789 $ 110,967
11:38 AM $ 0.0000823
+0.01%
$ 164,789 $ 110,967
11:37 AM $ 0.0000823
-0.25%
$ 164,789 $ 111,067
11:36 AM $ 0.0000825
-0.04%
$ 164,789 $ 111,029
11:35 AM $ 0.0000826
+0.06%
$ 164,789 $ 111,078
11:34 AM $ 0.0000825
-0.07%
$ 165,036 $ 111,078
11:33 AM $ 0.0000826
+0.03%
$ 165,036 $ 111,055
11:32 AM $ 0.0000826
+0.00%
$ 165,036 $ 111,022
11:31 AM $ 0.0000826
+0.06%
$ 165,036 $ 111,036
11:30 AM $ 0.0000825
+0.00%
$ 165,036 $ 110,966
11:29 AM $ 0.0000825
+0.00%
$ 165,085 $ 111,071
11:28 AM $ 0.0000826
+0.00%
$ 165,085 $ 111,055
11:27 AM $ 0.0000826
+0.04%
$ 165,085 $ 111,055
11:26 AM $ 0.0000825
+0.08%
$ 165,085 $ 110,994
11:25 AM $ 0.0000825
+0.08%
$ 165,085 $ 110,888
11:24 AM $ 0.0000824
-0.02%
$ 164,802 $ 110,947
11:23 AM $ 0.0000824
-0.05%
$ 164,802 $ 110,947
11:22 AM $ 0.0000825
+0.06%
$ 164,802 $ 110,867
11:21 AM $ 0.0000824
+0.01%
$ 164,802 $ 110,823
11:20 AM $ 0.0000824
+0.04%
$ 164,802 $ 110,770
11:19 AM $ 0.0000824
-0.02%
$ 164,752 $ 110,693
11:18 AM $ 0.0000824
+0.01%
$ 164,752 $ 110,668
11:17 AM $ 0.0000824
-0.17%
$ 164,752 $ 110,440
11:16 AM $ 0.0000825
-0.04%
$ 164,752 $ 110,465
11:15 AM $ 0.0000826
-0.04%
$ 164,752 $ 110,465
11:14 AM $ 0.0000826
-0.01%
$ 165,184 $ 110,344
11:13 AM $ 0.0000826
-0.03%
$ 165,184 $ 110,401
11:12 AM $ 0.0000826
+0.03%
$ 165,184 $ 110,290
11:11 AM $ 0.0000826
-0.04%
$ 165,184 $ 110,226
11:10 AM $ 0.0000826
+0.02%
$ 165,184 $ 110,195
11:09 AM $ 0.0000826
+0.04%
$ 165,209 $ 110,195
11:08 AM $ 0.0000826
-0.01%
$ 165,209 $ 110,166
11:07 AM $ 0.0000826
+0.00%
$ 165,209 $ 110,112
11:06 AM $ 0.0000826
+0.08%
$ 165,209 $ 110,081
11:05 AM $ 0.0000825
+0.00%
$ 165,209 $ 109,977
11:04 AM $ 0.0000825
-0.03%
$ 165,058 $ 109,842
11:03 AM $ 0.0000825
+0.00%
$ 165,058 $ 109,749
11:02 AM $ 0.0000825
-0.02%
$ 165,058 $ 109,680
11:01 AM $ 0.0000825
+0.01%
$ 165,058 $ 109,680
11:00 AM $ 0.0000825
+0.00%
$ 165,058 $ 109,615
10:59 AM $ 0.0000825
+0.00%
$ 165,079 $ 109,563
10:58 AM $ 0.0000825
+0.05%
$ 165,079 $ 109,460