XO Protocol Historical Data

XOXO Page 19
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0000825
+0.04%
$ 165,000 $ 111,543
12:17 PM $ 0.0000825
-0.01%
$ 165,000 $ 111,543
12:16 PM $ 0.0000825
+0.07%
$ 165,000 $ 111,524
12:15 PM $ 0.0000824
+0.05%
$ 165,000 $ 111,675
12:14 PM $ 0.0000824
+0.03%
$ 164,781 $ 111,657
12:13 PM $ 0.0000824
+0.05%
$ 164,781 $ 111,601
12:12 PM $ 0.0000823
+0.03%
$ 164,781 $ 111,560
12:11 PM $ 0.0000823
+0.01%
$ 164,781 $ 111,442
12:10 PM $ 0.0000823
-0.02%
$ 164,781 $ 111,352
12:09 PM $ 0.0000823
+0.02%
$ 164,626 $ 111,339
12:08 PM $ 0.0000823
+0.04%
$ 164,626 $ 111,432
12:07 PM $ 0.0000823
-0.04%
$ 164,626 $ 111,392
12:06 PM $ 0.0000823
+0.00%
$ 164,626 $ 111,392
12:05 PM $ 0.0000823
+0.00%
$ 164,626 $ 111,370
12:04 PM $ 0.0000823
-0.07%
$ 164,586 $ 111,360
12:03 PM $ 0.0000823
+0.00%
$ 164,586 $ 111,348
12:02 PM $ 0.0000823
+0.01%
$ 164,586 $ 111,277
12:01 PM $ 0.0000823
+0.00%
$ 164,586 $ 111,299
12:00 PM $ 0.0000823
+0.02%
$ 164,586 $ 111,332
11:59 AM $ 0.0000823
-0.03%
$ 164,550 $ 111,399
11:58 AM $ 0.0000823
-0.02%
$ 164,550 $ 111,399
11:57 AM $ 0.0000823
-0.01%
$ 164,550 $ 111,349
11:56 AM $ 0.0000823
+0.03%
$ 164,550 $ 111,344
11:55 AM $ 0.0000823
+0.01%
$ 164,550 $ 111,372
11:54 AM $ 0.0000823
+0.01%
$ 164,583 $ 111,334
11:53 AM $ 0.0000823
+0.00%
$ 164,583 $ 111,323
11:52 AM $ 0.0000823
-0.09%
$ 164,583 $ 111,275
11:51 AM $ 0.0000824
-0.02%
$ 164,583 $ 111,224
11:50 AM $ 0.0000824
-0.04%
$ 164,583 $ 111,224
11:49 AM $ 0.0000824
-0.02%
$ 164,801 $ 111,189
11:48 AM $ 0.0000824
+0.00%
$ 164,801 $ 111,216
11:47 AM $ 0.0000824
+0.00%
$ 164,801 $ 111,105
11:46 AM $ 0.0000824
-0.03%
$ 164,801 $ 111,105
11:45 AM $ 0.0000825
+0.02%
$ 164,801 $ 111,169
11:44 AM $ 0.0000824
+0.06%
$ 164,890 $ 111,151
11:43 AM $ 0.0000824
+0.03%
$ 164,890 $ 111,021
11:42 AM $ 0.0000824
-0.10%
$ 164,890 $ 111,009
11:41 AM $ 0.0000825
+0.07%
$ 164,890 $ 111,000
11:40 AM $ 0.0000824
+0.01%
$ 164,890 $ 110,967
11:39 AM $ 0.0000824
+0.08%
$ 164,789 $ 110,967
11:38 AM $ 0.0000823
+0.01%
$ 164,789 $ 110,967
11:37 AM $ 0.0000823
-0.25%
$ 164,789 $ 111,067
11:36 AM $ 0.0000825
-0.04%
$ 164,789 $ 111,029
11:35 AM $ 0.0000826
+0.06%
$ 164,789 $ 111,078
11:34 AM $ 0.0000825
-0.07%
$ 165,036 $ 111,078
11:33 AM $ 0.0000826
+0.03%
$ 165,036 $ 111,055
11:32 AM $ 0.0000826
+0.00%
$ 165,036 $ 111,022
11:31 AM $ 0.0000826
+0.06%
$ 165,036 $ 111,036
11:30 AM $ 0.0000825
+0.00%
$ 165,036 $ 110,966
11:29 AM $ 0.0000825
+0.00%
$ 165,085 $ 111,071